Pump.fun

PUMP · 美元计价

$0.004282

≈ ￥0.028261

1.28% ($0.00)

更新于 2026-10-28 03:00:02

24H 最高

$0.004342

24H 最低

$0.004092

今日开盘

$0.004228

24H 成交量

$1,958.87万

流通市值

$19.73亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.01	$1.00	$14.39亿	$710.01亿	-0.01%
2	BTC比特币	$80624	$8.08万	$7.95万	$10.23亿	$2,711.35万	0.79%
3	ETH以太坊	$2344.16	$2,358.38	$2,297.44	$4.77亿	$2,863.32亿	1.23%
4	ZEC大零币	$1298	$1,318.31	$1,210.49	$1.67亿	$219.71亿	5.71%
5	SOLSolana	$100.95	$101.30	$99.16	$1.36亿	$594.71亿	0.51%
6	USD1USD1	$1.0001	$1.00	$0.99996	$1.27亿	$39.05亿	0.01%
7	XRPXRP (瑞波币)	$1.3235	$1.33	$1.29	$8,946.03万	$835.25亿	2.32%
8	NEARNEAR Protocol	$4.635	$4.66	$4.39	$8,614.60万	$59.72亿	3.83%
9	BNB币安币	$749.64	$754.29	$734.09	$8,036.25万	$985.17亿	0.93%
10	RLUSDRipple USD	$1.0012	$1.00	$1.00	$6,654.67万	$26.12亿	-0.02%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$100.54	$100.79	$87.69	$4,415.13万	$8,605.12万	9.13%
12	ENAEthena	$0.2101	$0.2165	$0.1974	$3,938.33万	$28.45亿	0.62%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1298.02	$1,317.05	$1,251.56	$2,623.64万	$9,755.93万	2.51%
14	PEPEPepe	$0.00000447	$0.00000459	$0.00000425	$2,578.80万	$18.51亿	3.71%
15	SUISui	$0.9248	$0.9287	$0.9011	$2,568.53万	$38.03亿	1.68%
16	HYPEHyperliquid	$81.49	$81.64	$77.17	$2,421.18万	$176.42亿	3.20%
17	TRX波场	$0.3298	$0.3306	$0.3274	$2,397.90万	$311.67亿	-0.21%
18	XAUTTether Gold	$4055.69	$4,065.27	$3,991.11	$2,390.87万	$32.82亿	1.02%
19	NILNillion	$0.0939	$0.13968	$0.0874	$2,307.96万	$4,753.53万	6.25%
20	WLDWorldcoin	$0.4376	$0.4474	$0.4249	$2,121.52万	$16.24亿	-0.07%

共 40 个