NEAR Protocol

NEAR · 美元计价

$4.598

≈ ￥30.3468

1.48% ($0.07)

更新于 2026-10-28 21:30:03

24H 最高

$4.81

24H 最低

$4.48

今日开盘

$4.531

24H 成交量

$8,474.88万

流通市值

$59.72亿

24H 涨跌额

($0.07)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	OPNOpinion	$0.0494	$0.0516	$0.0487	$44.74万	$889.82万	0.20%
653	DGB极特币	$0.00339	$0.00345	$0.00326	$6.77万	$6,102.06万	3.67%
356	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
420	MMTMomentum	$0.1386	$0.1438	$0.1373	$31.39万	$2,872.16万	0.73%
637	POWRPowerledger	$0.0544	$0.0557	$0.054	$8.67万	$3,091.59万	0.56%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
648	VSTBVSTB	$147.71	$149.24	$143.61	$7.25万	—	2.61%
454	C98Coin98	$0.01445	$0.01474	$0.01421	$26.56万	$1,439.04万	1.26%
163	GMXGMX	$8.76	$9.09	$8.13	$132.71万	$8,882.27万	5.42%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
421	THEThena	$0.0528	$0.0543	$0.0524	$31.38万	$708.68万	0.57%
369	OGNOrigin Token	$0.02585	$0.02667	$0.02583	$38.67万	$2,020.83万	-1.19%
182	PHAPHALA	$0.0473	$0.0496	$0.0472	$109.51万	$4,206.75万	-2.88%
158	EDENOpenEden	$0.05357	$0.05738	$0.05346	$139.64万	$2,492.12万	-5.34%
37	AVAXAvalanche	$8.866	$9.09	$8.74	$1,171.32万	$39.28亿	1.13%
662	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.011174	$5.72万	$778.61万	0.50%
515	STOStakeStone	$0.0325	$0.0333	$0.0315	$18.42万	$715.02万	2.85%
297	NEIRONeiro	$0.00006743	$0.00006901	$0.00006618	$54.30万	$2,833.19万	1.46%
494	DIADIA	$0.1386	$0.1427	$0.1383	$20.89万	$1,725.75万	-1.84%