币安币

BNB · 美元计价

$750.26

≈ ￥4951.72

1.90% ($13.95)

更新于 2026-10-28 17:30:02

24H 最高

$754.29

24H 最低

$734.09

今日开盘

$736.31

24H 成交量

$8,061.25万

流通市值

$985.17亿

24H 涨跌额

($13.95)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	OPNOpinion	$0.0494	$0.0516	$0.0477	$49.00万	$889.82万	2.92%
628	DGB极特币	$0.00339	$0.0034	$0.00326	$9.92万	$6,102.06万	2.11%
361	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
428	MMTMomentum	$0.1402	$0.1438	$0.1342	$30.12万	$2,872.16万	3.16%
619	POWRPowerledger	$0.0555	$0.0557	$0.0531	$10.66万	$3,091.59万	4.13%
530	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
647	VSTBVSTB	$147.32	$147.60	$142.58	$7.46万	—	3.15%
470	C98Coin98	$0.01457	$0.01463	$0.01403	$23.90万	$1,439.04万	2.61%
173	GMXGMX	$8.7	$9.09	$7.92	$126.50万	$8,882.27万	9.02%
391	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
400	THEThena	$0.0537	$0.0543	$0.0511	$35.13万	$708.68万	5.09%
345	OGNOrigin Token	$0.02613	$0.02667	$0.0259	$42.63万	$2,020.83万	-1.14%
163	PHAPHALA	$0.0481	$0.0503	$0.0478	$130.33万	$4,206.75万	-3.61%
169	EDENOpenEden	$0.05478	$0.05738	$0.05375	$127.73万	$2,492.12万	-2.91%
38	AVAXAvalanche	$9.024	$9.09	$8.69	$1,080.29万	$39.28亿	2.89%
659	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.011139	$5.99万	$778.61万	0.43%
503	STOStakeStone	$0.0329	$0.0333	$0.0308	$20.20万	$715.02万	4.78%
274	NEIRONeiro	$0.00006868	$0.00006901	$0.0000653	$60.25万	$2,833.19万	3.64%
467	DIADIA	$0.1412	$0.1427	$0.1396	$24.51万	$1,725.75万	-0.42%