Vaulta

A · 美元计价

$0.0891

≈ ￥0.58806

-2.20% (-$0.00)

更新于 2026-10-29 14:15:02

24H 最高

$0.0927

24H 最低

$0.0879

今日开盘

$0.0911

24H 成交量

$26.75万

流通市值

$1.53亿

24H 涨跌额

(-$0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	OPNOpinion	$0.0483	$0.05	$0.0479	$23.61万	$902.00万	-3.01%
631	DGB极特币	$0.00331	$0.00345	$0.00326	$10.84万	$6,276.30万	-2.07%
370	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
456	MMTMomentum	$0.135	$0.1416	$0.1328	$27.98万	$2,831.03万	-4.59%
590	POWRPowerledger	$0.0535	$0.0557	$0.0525	$14.87万	$3,084.54万	-2.55%
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
682	VSTBVSTB	$141.46	$149.24	$140.69	$3.72万	—	-4.08%
500	C98Coin98	$0.01416	$0.01488	$0.01405	$23.10万	$1,460.57万	-1.67%
211	GMXGMX	$8.47	$9.09	$8.22	$91.26万	$9,305.88万	-5.05%
397	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
438	THEThena	$0.053	$0.0544	$0.0522	$29.96万	$734.11万	-1.12%
349	OGNOrigin Token	$0.02601	$0.02628	$0.02521	$45.75万	$1,945.42万	-0.80%
141	PHAPHALA	$0.0465	$0.0497	$0.0464	$179.77万	$4,107.01万	-3.93%
295	EDENOpenEden	$0.05396	$0.05735	$0.05257	$61.52万	$2,227.15万	-1.17%
35	AVAXAvalanche	$8.739	$9.16	$8.56	$1,592.84万	$39.96亿	-3.26%
447	KGSTKyrgyz Som Stablecoin	$0.011225	$0.011238	$0.01121	$28.92万	$781.03万	0.11%
531	STOStakeStone	$0.0317	$0.0332	$0.0312	$20.35万	$738.31万	-3.35%
308	NEIRONeiro	$0.00006708	$0.00006986	$0.00006573	$56.21万	$2,891.53万	-2.03%
620	DIADIA	$0.1366	$0.1431	$0.1354	$11.46万	$1,677.49万	-2.78%