DIA

DIA · 美元计价

$0.1386

≈ ￥0.91476

-1.70% (-$0.00)

更新于 2026-10-28 23:00:03

24H 最高

$0.1427

24H 最低

$0.1377

今日开盘

$0.141

24H 成交量

$16.04万

流通市值

$1,725.75万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	OPNOpinion	$0.0492	$0.0516	$0.0487	$40.89万	$889.82万	-3.15%
660	DGB极特币	$0.00338	$0.00345	$0.00327	$6.00万	$6,102.06万	2.74%
355	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
425	MMTMomentum	$0.1378	$0.1438	$0.1373	$31.09万	$2,872.16万	-0.94%
637	POWRPowerledger	$0.0541	$0.0557	$0.0538	$9.08万	$3,091.59万	-0.55%
526	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
652	VSTBVSTB	$142.88	$149.24	$142.88	$6.73万	—	-1.28%
462	C98Coin98	$0.01438	$0.01474	$0.01427	$25.07万	$1,439.04万	-0.35%
163	GMXGMX	$8.79	$9.09	$8.18	$133.36万	$8,882.27万	6.93%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
426	THEThena	$0.0531	$0.0543	$0.0522	$31.02万	$708.68万	0.19%
366	OGNOrigin Token	$0.02596	$0.02667	$0.02565	$38.44万	$2,020.83万	-0.65%
179	PHAPHALA	$0.0475	$0.0495	$0.0469	$114.48万	$4,206.75万	-4.04%
156	EDENOpenEden	$0.05294	$0.05738	$0.05257	$144.85万	$2,492.12万	-6.73%
38	AVAXAvalanche	$8.87	$9.09	$8.79	$1,240.24万	$39.28亿	0.41%
655	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.011191	$6.42万	$778.61万	0.31%
511	STOStakeStone	$0.0323	$0.0333	$0.0319	$18.57万	$715.02万	0.94%
293	NEIRONeiro	$0.0000675	$0.00006901	$0.00006692	$54.16万	$2,833.19万	0.45%
548	DIADIA	$0.1386	$0.1427	$0.1377	$16.04万	$1,725.75万	-1.70%