Thena

THE · 美元计价

$0.053

≈ ￥0.3498

0.76% ($0.00)

更新于 2026-10-29 00:00:01

24H 最高

$0.0543

24H 最低

$0.0522

今日开盘

$0.0526

24H 成交量

$28.85万

流通市值

$724.68万

24H 涨跌额

($0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	OPNOpinion	$0.0494	$0.051	$0.0487	$35.90万	$900.36万	-2.18%
661	DGB极特币	$0.0034	$0.00345	$0.00329	$5.82万	$6,284.61万	3.34%
358	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
441	MMTMomentum	$0.1375	$0.1438	$0.1373	$27.67万	$2,801.14万	-2.34%
635	POWRPowerledger	$0.0541	$0.0557	$0.0538	$8.71万	$3,075.49万	-0.73%
519	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
207	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
649	VSTBVSTB	$143.81	$149.24	$142.88	$6.59万	—	-1.51%
465	C98Coin98	$0.01443	$0.01474	$0.01427	$23.58万	$1,441.06万	0.00%
160	GMXGMX	$8.8	$9.09	$8.22	$134.24万	$9,388.26万	5.52%
382	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
433	THEThena	$0.053	$0.0543	$0.0522	$28.85万	$724.68万	0.76%
387	OGNOrigin Token	$0.02615	$0.02667	$0.02565	$35.63万	$1,958.37万	0.00%
177	PHAPHALA	$0.0476	$0.0495	$0.0469	$114.26万	$4,086.66万	-3.06%
151	EDENOpenEden	$0.05355	$0.05738	$0.05257	$147.45万	$2,336.37万	-5.61%
37	AVAXAvalanche	$8.891	$9.09	$8.79	$1,213.10万	$39.42亿	0.33%
650	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.011192	$6.39万	$782.81万	0.22%
523	STOStakeStone	$0.0325	$0.0333	$0.0321	$17.29万	$730.14万	1.25%
294	NEIRONeiro	$0.0000677	$0.00006901	$0.00006692	$53.32万	$2,843.98万	0.33%
575	DIADIA	$0.139	$0.1427	$0.1377	$13.31万	$1,661.39万	-1.49%