GMX

GMX · 美元计价

$8.22

≈ ￥54.252

3.66% ($0.29)

更新于 2026-10-31 21:45:01

24H 最高

$8.22

24H 最低

$7.80

今日开盘

$7.93

24H 成交量

$17.45万

流通市值

$8,537.24万

24H 涨跌额

($0.29)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	OPNOpinion	$0.045	$0.0461	$0.043	$36.54万	$803.24万	2.98%
598	DGB极特币	$0.00323	$0.0033	$0.00316	$11.99万	$5,936.85万	0.94%
357	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
546	MMTMomentum	$0.1285	$0.1325	$0.1267	$17.02万	$2,612.30万	0.55%
268	POWRPowerledger	$0.0589	$0.0613	$0.0521	$62.32万	$3,019.54万	12.62%
541	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
193	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
681	VSTBVSTB	$139.08	$139.89	$136.21	$3.03万	—	0.18%
524	C98Coin98	$0.01309	$0.01333	$0.01274	$19.39万	$1,301.18万	1.71%
544	GMXGMX	$8.22	$8.22	$7.80	$17.45万	$8,537.24万	3.66%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
478	THEThena	$0.0495	$0.0507	$0.0467	$23.88万	$650.47万	4.87%
151	OGNOrigin Token	$0.02438	$0.02569	$0.02318	$132.09万	$1,804.91万	0.99%
114	PHAPHALA	$0.0414	$0.043	$0.037	$210.13万	$3,656.00万	1.22%
102	EDENOpenEden	$0.05925	$0.0612	$0.0504	$236.78万	$2,114.00万	17.03%
28	AVAXAvalanche	$8.524	$8.66	$8.19	$1,654.12万	$37.02亿	3.23%
691	KGSTKyrgyz Som Stablecoin	$0.011247	$0.011305	$0.01124	$1.45万	$804.15万	0.05%
520	STOStakeStone	$0.0307	$0.031	$0.0292	$19.76万	$670.24万	2.68%
221	NEIRONeiro	$0.00006401	$0.00006571	$0.0000626	$78.01万	$2,707.84万	1.72%
242	DIADIA	$0.1422	$0.1501	$0.133	$71.28万	$1,784.76万	3.27%