Applied Optoelectronics (bStoc

AAOIB · 美元计价

$73.4

≈ ￥484.44

-6.43% (-$5.04)

更新于 2026-10-30 10:30:01

24H 最高

$83.28

24H 最低

$72.35

今日开盘

$78.44

24H 成交量

$120.88万

流通市值

$827.98万

24H 涨跌额

(-$5.04)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	OPNOpinion	$0.0438	$0.0503	$0.0421	$83.18万	$909.80万	-9.32%
581	DGB极特币	$0.00325	$0.00345	$0.00318	$22.16万	$6,319.50万	-1.81%
477	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
424	MMTMomentum	$0.1257	$0.1397	$0.121	$49.61万	$2,836.19万	-6.12%
595	POWRPowerledger	$0.0524	$0.058	$0.0505	$20.59万	$3,173.58万	-0.38%
621	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
287	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
684	VSTBVSTB	$137.48	$144.46	$137.00	$4.34万	—	-2.30%
412	C98Coin98	$0.01306	$0.01461	$0.01222	$52.44万	$1,449.81万	-7.57%
474	GMXGMX	$7.88	$8.62	$7.68	$40.33万	$9,194.14万	-7.73%
503	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
415	THEThena	$0.0471	$0.0542	$0.044	$52.06万	$736.00万	-10.29%
231	OGNOrigin Token	$0.02221	$0.02628	$0.02179	$132.04万	$1,936.20万	-12.94%
130	PHAPHALA	$0.0402	$0.0482	$0.0395	$339.04万	$4,108.61万	-15.55%
329	EDENOpenEden	$0.04845	$0.05613	$0.0471	$74.78万	$2,175.90万	-10.46%
35	AVAXAvalanche	$8.335	$9.09	$8.00	$2,551.52万	$39.98亿	-3.47%
573	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.21万	$804.77万	0.12%
436	STOStakeStone	$0.0297	$0.0332	$0.028	$47.49万	$741.14万	-6.01%
207	NEIRONeiro	$0.00006169	$0.00007146	$0.00005797	$158.52万	$2,933.43万	-6.97%
547	DIADIA	$0.1302	$0.1409	$0.1246	$28.17万	$1,675.53万	-4.62%