Aave

AAVE · 美元计价

$121.46

≈ ￥801.636

-7.02% (-$9.17)

更新于 2026-10-30 10:25:02

24H 最高

$138.00

24H 最低

$115.23

今日开盘

$130.63

24H 成交量

$3,715.14万

流通市值

$21.14亿

24H 涨跌额

(-$9.17)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	OPNOpinion	$0.0436	$0.0503	$0.0421	$83.29万	$909.80万	-10.29%
580	DGB极特币	$0.00325	$0.00345	$0.00318	$22.09万	$6,319.50万	-1.81%
477	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
424	MMTMomentum	$0.1249	$0.1397	$0.121	$49.58万	$2,836.19万	-6.93%
596	POWRPowerledger	$0.0524	$0.058	$0.0505	$20.59万	$3,173.58万	-0.38%
621	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
286	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
684	VSTBVSTB	$137.28	$144.46	$137.00	$4.33万	—	-2.45%
414	C98Coin98	$0.013	$0.01461	$0.01222	$52.34万	$1,449.81万	-8.39%
472	GMXGMX	$7.87	$8.62	$7.68	$40.62万	$9,194.14万	-8.28%
503	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
412	THEThena	$0.0469	$0.0542	$0.044	$52.37万	$736.00万	-11.17%
238	OGNOrigin Token	$0.02267	$0.02628	$0.02179	$123.59万	$1,936.20万	-11.34%
130	PHAPHALA	$0.0401	$0.0482	$0.0395	$339.91万	$4,108.61万	-16.11%
331	EDENOpenEden	$0.04849	$0.05613	$0.0471	$74.56万	$2,175.90万	-10.88%
35	AVAXAvalanche	$8.301	$9.09	$8.00	$2,552.99万	$39.98亿	-4.42%
573	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.21万	$804.77万	0.12%
436	STOStakeStone	$0.0296	$0.0332	$0.028	$47.57万	$741.14万	-6.92%
206	NEIRONeiro	$0.00006151	$0.00007146	$0.00005797	$158.42万	$2,933.43万	-7.81%
546	DIADIA	$0.1299	$0.1409	$0.1246	$28.29万	$1,675.53万	-4.91%