Aerodrome Finance

AERO · 美元计价

$0.698

≈ ￥4.6068

1.47% ($0.01)

更新于 2026-10-28 22:30:03

24H 最高

$0.7147

24H 最低

$0.6854

今日开盘

$0.6879

24H 成交量

$286.74万

流通市值

$5.80亿

24H 涨跌额

($0.01)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	OPNOpinion	$0.049	$0.0516	$0.0487	$42.05万	$889.82万	-1.21%
659	DGB极特币	$0.00336	$0.00345	$0.00327	$6.00万	$6,102.06万	2.75%
358	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
421	MMTMomentum	$0.1374	$0.1438	$0.1374	$31.46万	$2,872.16万	-1.44%
637	POWRPowerledger	$0.0538	$0.0557	$0.0538	$9.07万	$3,091.59万	-0.92%
528	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
652	VSTBVSTB	$143.88	$149.24	$142.93	$6.74万	—	-0.52%
460	C98Coin98	$0.0143	$0.01474	$0.01427	$25.74万	$1,439.04万	-0.42%
162	GMXGMX	$8.77	$9.09	$8.18	$132.44万	$8,882.27万	6.43%
383	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
429	THEThena	$0.0526	$0.0543	$0.0524	$30.03万	$708.68万	-1.13%
368	OGNOrigin Token	$0.02572	$0.02667	$0.02565	$38.70万	$2,020.83万	-1.72%
180	PHAPHALA	$0.0473	$0.0496	$0.0469	$112.78万	$4,206.75万	-4.25%
157	EDENOpenEden	$0.05275	$0.05738	$0.05257	$143.98万	$2,492.12万	-7.46%
38	AVAXAvalanche	$8.811	$9.09	$8.79	$1,206.94万	$39.28亿	-0.22%
661	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.011191	$5.74万	$778.61万	0.32%
509	STOStakeStone	$0.0321	$0.0333	$0.0318	$18.77万	$715.02万	0.31%
293	NEIRONeiro	$0.00006708	$0.00006901	$0.00006692	$55.02万	$2,833.19万	0.18%
498	DIADIA	$0.1381	$0.1427	$0.1377	$20.47万	$1,725.75万	-2.75%