Adventure Gold

AGLD · 美元计价

$0.1756

≈ ￥1.159

1.80% ($0.00)

更新于 2026-10-28 22:25:02

24H 最高

$0.1802

24H 最低

$0.1724

今日开盘

$0.1725

24H 成交量

$17.36万

流通市值

$1,603.76万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	OPNOpinion	$0.049	$0.0516	$0.0487	$42.30万	$889.82万	-1.01%
659	DGB极特币	$0.00336	$0.00345	$0.00327	$6.01万	$6,102.06万	2.44%
358	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
421	MMTMomentum	$0.1375	$0.1438	$0.1374	$31.46万	$2,872.16万	-0.94%
638	POWRPowerledger	$0.0541	$0.0557	$0.054	$8.98万	$3,091.59万	-0.19%
528	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
652	VSTBVSTB	$143.76	$149.24	$142.93	$6.79万	—	-0.38%
458	C98Coin98	$0.01427	$0.01474	$0.01427	$25.94万	$1,439.04万	-0.21%
162	GMXGMX	$8.77	$9.09	$8.18	$132.47万	$8,882.27万	6.82%
385	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
426	THEThena	$0.0526	$0.0543	$0.0524	$30.51万	$708.68万	-0.38%
368	OGNOrigin Token	$0.0257	$0.02667	$0.02565	$38.70万	$2,020.83万	-1.53%
190	PHAPHALA	$0.0471	$0.0496	$0.0471	$103.23万	$4,206.75万	-4.27%
157	EDENOpenEden	$0.05261	$0.05738	$0.05257	$143.85万	$2,492.12万	-7.15%
38	AVAXAvalanche	$8.808	$9.09	$8.79	$1,212.31万	$39.28亿	0.14%
661	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.011191	$5.73万	$778.61万	0.32%
505	STOStakeStone	$0.0321	$0.0333	$0.0317	$19.32万	$715.02万	1.26%
292	NEIRONeiro	$0.000067	$0.00006901	$0.00006667	$55.90万	$2,833.19万	0.47%
494	DIADIA	$0.1379	$0.1427	$0.1377	$20.74万	$1,725.75万	-2.68%