Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-28 18:50:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$548.59万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	OPNOpinion	$0.0494	$0.0516	$0.0482	$51.34万	$889.82万	2.28%
626	DGB极特币	$0.00341	$0.00343	$0.00326	$9.88万	$6,102.06万	2.71%
355	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
427	MMTMomentum	$0.1402	$0.1438	$0.1351	$29.43万	$2,872.16万	3.39%
630	POWRPowerledger	$0.0552	$0.0557	$0.054	$9.59万	$3,091.59万	2.03%
526	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
208	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
643	VSTBVSTB	$148.56	$148.56	$143.31	$7.65万	—	3.56%
477	C98Coin98	$0.01456	$0.01464	$0.01415	$22.25万	$1,439.04万	2.68%
163	GMXGMX	$8.84	$9.09	$8.02	$130.19万	$8,882.27万	9.95%
386	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
448	THEThena	$0.0538	$0.0543	$0.0513	$27.13万	$708.68万	4.06%
348	OGNOrigin Token	$0.02607	$0.02667	$0.0259	$41.11万	$2,020.83万	-0.69%
176	PHAPHALA	$0.0483	$0.0497	$0.0478	$118.40万	$4,206.75万	-2.82%
165	EDENOpenEden	$0.05466	$0.05738	$0.05375	$129.91万	$2,492.12万	-3.56%
38	AVAXAvalanche	$9.027	$9.09	$8.74	$1,081.61万	$39.28亿	2.67%
657	KGSTKyrgyz Som Stablecoin	$0.011238	$0.011238	$0.011164	$5.87万	$778.61万	0.51%
516	STOStakeStone	$0.033	$0.0333	$0.0312	$18.20万	$715.02万	5.10%
284	NEIRONeiro	$0.00006866	$0.00006901	$0.00006594	$56.69万	$2,833.19万	3.61%
488	DIADIA	$0.1411	$0.1427	$0.1396	$21.69万	$1,725.75万	-0.35%