Algorand

ALGO · 美元计价

$0.1038

≈ ￥0.68508

0.88% ($0.00)

更新于 2026-10-28 19:55:02

24H 最高

$0.105

24H 最低

$0.102

今日开盘

$0.1029

24H 成交量

$220.82万

流通市值

$9.36亿

24H 涨跌额

($0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	OPNOpinion	$0.0497	$0.0516	$0.0482	$49.16万	$889.82万	2.90%
634	DGB极特币	$0.00343	$0.00345	$0.00326	$9.31万	$6,102.06万	4.57%
357	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
426	MMTMomentum	$0.1401	$0.1438	$0.1351	$30.00万	$2,872.16万	3.70%
635	POWRPowerledger	$0.0553	$0.0557	$0.054	$9.14万	$3,091.59万	1.28%
526	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
208	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
647	VSTBVSTB	$148.79	$148.84	$143.31	$7.27万	—	3.69%
469	C98Coin98	$0.01466	$0.01474	$0.01415	$24.06万	$1,439.04万	3.60%
160	GMXGMX	$8.8	$9.09	$8.02	$133.22万	$8,882.27万	9.45%
386	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
418	THEThena	$0.0535	$0.0543	$0.0513	$31.43万	$708.68万	3.88%
344	OGNOrigin Token	$0.02618	$0.02667	$0.0259	$42.06万	$2,020.83万	-0.34%
183	PHAPHALA	$0.0478	$0.0497	$0.0476	$108.97万	$4,206.75万	-2.45%
164	EDENOpenEden	$0.05433	$0.05738	$0.05375	$129.74万	$2,492.12万	-3.38%
36	AVAXAvalanche	$9.003	$9.09	$8.74	$1,134.85万	$39.28亿	2.75%
658	KGSTKyrgyz Som Stablecoin	$0.011231	$0.011238	$0.011164	$5.86万	$778.61万	0.55%
521	STOStakeStone	$0.033	$0.0333	$0.0312	$17.97万	$715.02万	5.43%
277	NEIRONeiro	$0.00006843	$0.00006901	$0.00006594	$58.04万	$2,833.19万	3.56%
485	DIADIA	$0.1411	$0.1427	$0.1396	$21.77万	$1,725.75万	0.07%