My Neighbor Alice

ALICE · 美元计价

$0.1383

≈ ￥0.91278

-0.14% (-$0.00)

更新于 2026-10-29 08:20:02

24H 最高

$0.141

24H 最低

$0.1359

今日开盘

$0.1385

24H 成交量

$16.41万

流通市值

$1,359.86万

24H 涨跌额

(-$0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	OPNOpinion	$0.0494	$0.051	$0.0486	$26.67万	$900.36万	-1.20%
656	DGB极特币	$0.00337	$0.00345	$0.00332	$7.08万	$6,284.61万	0.60%
368	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
450	MMTMomentum	$0.1391	$0.1438	$0.1362	$27.57万	$2,801.14万	-0.86%
604	POWRPowerledger	$0.0542	$0.0557	$0.0535	$12.56万	$3,075.49万	-1.81%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
663	VSTBVSTB	$142.17	$149.24	$141.22	$6.44万	—	-3.11%
467	C98Coin98	$0.01461	$0.01488	$0.01426	$25.02万	$1,441.06万	1.46%
186	GMXGMX	$8.72	$9.09	$8.22	$111.79万	$9,388.26万	0.81%
395	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
446	THEThena	$0.0538	$0.0544	$0.0522	$27.94万	$724.68万	0.75%
374	OGNOrigin Token	$0.02599	$0.02667	$0.02565	$38.89万	$1,958.37万	-1.55%
145	PHAPHALA	$0.0478	$0.0497	$0.0469	$161.15万	$4,086.66万	-1.24%
160	EDENOpenEden	$0.05575	$0.05735	$0.05257	$147.59万	$2,336.37万	0.67%
38	AVAXAvalanche	$9.009	$9.16	$8.79	$1,405.88万	$39.42亿	0.75%
477	KGSTKyrgyz Som Stablecoin	$0.011228	$0.011238	$0.01121	$23.67万	$782.81万	0.13%
540	STOStakeStone	$0.0328	$0.0333	$0.032	$17.36万	$730.14万	0.31%
302	NEIRONeiro	$0.00006877	$0.00006986	$0.00006692	$54.99万	$2,843.98万	1.09%
617	DIADIA	$0.1402	$0.1431	$0.1373	$11.32万	$1,661.39万	-1.06%