Arkham

ARKM · 美元计价

$0.1182

≈ ￥0.78012

-2.48% (-$0.00)

更新于 2026-10-30 03:40:01

24H 最高

$0.1238

24H 最低

$0.1169

今日开盘

$0.1212

24H 成交量

$35.02万

流通市值

$8,765.39万

24H 涨跌额

(-$0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	OPNOpinion	$0.0488	$0.0503	$0.0471	$36.63万	$909.80万	-0.81%
587	DGB极特币	$0.00341	$0.00345	$0.00326	$16.06万	$6,319.50万	1.19%
385	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
487	MMTMomentum	$0.135	$0.1416	$0.1328	$26.03万	$2,836.19万	-3.43%
611	POWRPowerledger	$0.0558	$0.0561	$0.0525	$13.46万	$3,173.58万	3.33%
573	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
218	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
685	VSTBVSTB	$140.59	$144.46	$140.19	$3.76万	—	-2.27%
548	C98Coin98	$0.01424	$0.01488	$0.01383	$20.12万	$1,449.81万	-2.93%
454	GMXGMX	$8.43	$8.89	$8.32	$30.67万	$9,194.14万	-4.31%
414	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
555	THEThena	$0.0529	$0.0544	$0.052	$19.15万	$736.00万	-1.49%
354	OGNOrigin Token	$0.02537	$0.02628	$0.02521	$46.40万	$1,936.20万	-2.12%
141	PHAPHALA	$0.0461	$0.0497	$0.0451	$195.80万	$4,108.61万	-5.14%
401	EDENOpenEden	$0.05345	$0.05735	$0.05262	$37.31万	$2,175.90万	-4.14%
34	AVAXAvalanche	$8.859	$9.16	$8.56	$1,624.68万	$39.98亿	-1.00%
365	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$43.96万	$804.77万	0.11%
518	STOStakeStone	$0.0322	$0.0332	$0.0312	$23.04万	$741.14万	-1.53%
272	NEIRONeiro	$0.0000681	$0.00007146	$0.00006573	$70.22万	$2,933.43万	-0.42%
628	DIADIA	$0.1355	$0.1431	$0.134	$12.03万	$1,675.53万	-3.56%