AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-29 07:50:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	OPNOpinion	$0.0493	$0.051	$0.0486	$27.12万	$900.36万	-1.00%
656	DGB极特币	$0.00337	$0.00345	$0.00332	$7.00万	$6,284.61万	0.00%
367	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
458	MMTMomentum	$0.139	$0.1438	$0.1362	$27.11万	$2,801.14万	-1.49%
589	POWRPowerledger	$0.0542	$0.0557	$0.0535	$13.66万	$3,075.49万	-1.99%
539	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
666	VSTBVSTB	$141.84	$149.24	$141.35	$6.41万	—	-3.33%
460	C98Coin98	$0.01458	$0.01488	$0.01426	$26.97万	$1,441.06万	0.69%
188	GMXGMX	$8.7	$9.09	$8.22	$112.07万	$9,388.26万	-0.34%
394	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
445	THEThena	$0.0537	$0.0544	$0.0522	$28.14万	$724.68万	0.37%
372	OGNOrigin Token	$0.02593	$0.02667	$0.02565	$39.24万	$1,958.37万	-1.56%
147	PHAPHALA	$0.0476	$0.0497	$0.0469	$160.16万	$4,086.66万	-2.06%
162	EDENOpenEden	$0.05556	$0.05735	$0.05257	$146.19万	$2,336.37万	-0.02%
38	AVAXAvalanche	$9.005	$9.16	$8.79	$1,410.63万	$39.42亿	0.41%
492	KGSTKyrgyz Som Stablecoin	$0.011237	$0.011238	$0.01121	$21.80万	$782.81万	0.22%
537	STOStakeStone	$0.0327	$0.0333	$0.032	$17.72万	$730.14万	-0.91%
304	NEIRONeiro	$0.00006861	$0.00006986	$0.00006692	$55.13万	$2,843.98万	0.42%
608	DIADIA	$0.1401	$0.1431	$0.1373	$12.19万	$1,661.39万	-1.13%