Astar

ASTR · 美元计价

$0.006373

≈ ￥0.042062

4.41% ($0.00)

更新于 2026-10-28 18:20:01

24H 最高

$0.006373

24H 最低

$0.006104

今日开盘

$0.006104

24H 成交量

$10.96万

流通市值

$5,472.46万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	OPNOpinion	$0.0495	$0.0516	$0.0478	$48.80万	$889.82万	3.56%
628	DGB极特币	$0.0034	$0.0034	$0.00326	$9.87万	$6,102.06万	2.10%
356	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
429	MMTMomentum	$0.1399	$0.1438	$0.1343	$29.55万	$2,872.16万	3.94%
629	POWRPowerledger	$0.0551	$0.0557	$0.0532	$9.85万	$3,091.59万	3.57%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
209	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
645	VSTBVSTB	$147.83	$147.85	$142.77	$7.62万	—	3.54%
478	C98Coin98	$0.0146	$0.01464	$0.01409	$22.82万	$1,439.04万	3.62%
165	GMXGMX	$8.73	$9.09	$7.94	$129.82万	$8,882.27万	9.95%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
447	THEThena	$0.0539	$0.0543	$0.0512	$27.48万	$708.68万	4.86%
343	OGNOrigin Token	$0.02601	$0.02667	$0.0259	$42.62万	$2,020.83万	-0.95%
174	PHAPHALA	$0.0483	$0.0502	$0.0478	$123.07万	$4,206.75万	-2.42%
166	EDENOpenEden	$0.05467	$0.05738	$0.05375	$129.66万	$2,492.12万	-2.50%
38	AVAXAvalanche	$9.031	$9.09	$8.71	$1,089.98万	$39.28亿	3.63%
658	KGSTKyrgyz Som Stablecoin	$0.011232	$0.011238	$0.011139	$5.99万	$778.61万	0.69%
507	STOStakeStone	$0.0331	$0.0333	$0.0309	$19.10万	$715.02万	7.12%
276	NEIRONeiro	$0.0000687	$0.00006901	$0.00006543	$57.72万	$2,833.19万	4.76%
475	DIADIA	$0.141	$0.1427	$0.1396	$22.87万	$1,725.75万	0.43%