BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-10-28 18:45:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	OPNOpinion	$0.0494	$0.0516	$0.0481	$51.46万	$889.82万	2.70%
626	DGB极特币	$0.00341	$0.00343	$0.00326	$9.87万	$6,102.06万	3.02%
355	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
432	MMTMomentum	$0.1398	$0.1438	$0.1351	$29.28万	$2,872.16万	3.17%
630	POWRPowerledger	$0.0551	$0.0557	$0.0537	$9.62万	$3,091.59万	2.61%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
208	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
644	VSTBVSTB	$148.56	$148.56	$143.31	$7.65万	—	3.56%
476	C98Coin98	$0.01456	$0.01464	$0.01415	$22.88万	$1,439.04万	2.46%
164	GMXGMX	$8.83	$9.09	$8.02	$130.30万	$8,882.27万	9.96%
385	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
448	THEThena	$0.0538	$0.0543	$0.0513	$27.12万	$708.68万	4.26%
346	OGNOrigin Token	$0.026	$0.02667	$0.0259	$41.73万	$2,020.83万	-0.99%
176	PHAPHALA	$0.0483	$0.0502	$0.0478	$120.02万	$4,206.75万	-3.40%
166	EDENOpenEden	$0.05469	$0.05738	$0.05375	$129.99万	$2,492.12万	-3.77%
38	AVAXAvalanche	$9.034	$9.09	$8.74	$1,085.96万	$39.28亿	2.87%
658	KGSTKyrgyz Som Stablecoin	$0.011232	$0.011238	$0.011164	$5.87万	$778.61万	0.46%
514	STOStakeStone	$0.033	$0.0333	$0.0312	$18.39万	$715.02万	5.43%
281	NEIRONeiro	$0.00006859	$0.00006901	$0.00006594	$57.04万	$2,833.19万	3.67%
474	DIADIA	$0.1411	$0.1427	$0.1396	$23.11万	$1,725.75万	-0.35%