比特现金

BCH · 美元计价

$299.1

≈ ￥1974.06

6.18% ($17.40)

更新于 2026-10-28 16:45:02

24H 最高

$299.80

24H 最低

$279.70

今日开盘

$281.7

24H 成交量

$1,176.46万

流通市值

$57.80亿

24H 涨跌额

($17.40)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	OPNOpinion	$0.0494	$0.0516	$0.0477	$49.03万	$889.82万	2.28%
628	DGB极特币	$0.00337	$0.0034	$0.00326	$9.87万	$6,102.06万	1.20%
363	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
429	MMTMomentum	$0.1405	$0.1438	$0.1342	$30.45万	$2,872.16万	3.46%
626	POWRPowerledger	$0.0553	$0.0557	$0.0531	$10.32万	$3,091.59万	3.95%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
210	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
651	VSTBVSTB	$147.21	$147.60	$141.83	$6.97万	—	3.79%
498	C98Coin98	$0.01449	$0.01459	$0.01403	$20.88万	$1,439.04万	1.33%
176	GMXGMX	$8.49	$9.09	$7.92	$119.49万	$8,882.27万	6.39%
389	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
390	THEThena	$0.0537	$0.0543	$0.0508	$36.03万	$708.68万	5.29%
343	OGNOrigin Token	$0.02603	$0.02669	$0.02592	$43.14万	$2,020.83万	-2.33%
158	PHAPHALA	$0.0481	$0.0503	$0.0479	$136.53万	$4,206.75万	-2.43%
170	EDENOpenEden	$0.05495	$0.05738	$0.05375	$127.24万	$2,492.12万	-2.54%
39	AVAXAvalanche	$9.054	$9.09	$8.69	$1,074.20万	$39.28亿	3.09%
672	KGSTKyrgyz Som Stablecoin	$0.011232	$0.011238	$0.011139	$4.60万	$778.61万	0.45%
502	STOStakeStone	$0.033	$0.0333	$0.0308	$20.25万	$715.02万	5.43%
276	NEIRONeiro	$0.00006882	$0.00006901	$0.0000653	$58.93万	$2,833.19万	3.52%
464	DIADIA	$0.1413	$0.1427	$0.1396	$24.56万	$1,725.75万	-0.49%