BEAMX

BEAMX · 美元计价

$0.003376

≈ ￥0.022282

2.65% ($0.00)

更新于 2026-10-28 15:10:02

24H 最高

$0.003456

24H 最低

$0.003206

今日开盘

$0.003289

24H 成交量

$213.92万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	OPNOpinion	$0.0493	$0.0516	$0.0477	$49.97万	$889.82万	2.28%
629	DGB极特币	$0.00339	$0.0034	$0.00326	$10.18万	$6,102.06万	3.04%
357	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
425	MMTMomentum	$0.1398	$0.1438	$0.1342	$31.20万	$2,872.16万	3.40%
633	POWRPowerledger	$0.0552	$0.0557	$0.0531	$9.71万	$3,091.59万	3.76%
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
207	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
653	VSTBVSTB	$147.47	$147.60	$141.12	$6.41万	—	4.50%
496	C98Coin98	$0.01436	$0.01459	$0.01403	$20.79万	$1,439.04万	1.20%
225	GMXGMX	$9.06	$9.07	$7.92	$80.13万	$8,882.27万	12.97%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
412	THEThena	$0.0535	$0.0542	$0.0508	$33.41万	$708.68万	4.29%
338	OGNOrigin Token	$0.02597	$0.02669	$0.02592	$43.91万	$2,020.83万	-2.48%
155	PHAPHALA	$0.0484	$0.0503	$0.0479	$142.52万	$4,206.75万	-2.02%
167	EDENOpenEden	$0.05421	$0.05738	$0.05375	$127.10万	$2,492.12万	-3.85%
41	AVAXAvalanche	$8.981	$9.09	$8.69	$1,046.22万	$39.28亿	2.41%
681	KGSTKyrgyz Som Stablecoin	$0.011212	$0.011222	$0.011139	$3.39万	$778.61万	0.08%
500	STOStakeStone	$0.0327	$0.0333	$0.0308	$20.56万	$715.02万	4.47%
299	NEIRONeiro	$0.00006819	$0.00006888	$0.0000653	$54.63万	$2,833.19万	2.91%
465	DIADIA	$0.1401	$0.144	$0.1396	$23.71万	$1,725.75万	-2.03%