Bubblemaps

BMT · 美元计价

$0.02454

≈ ￥0.161964

-13.38% (-$0.00)

更新于 2026-10-30 05:50:02

24H 最高

$0.0289

24H 最低

$0.02426

今日开盘

$0.02833

24H 成交量

$657.65万

流通市值

$2,012.90万

24H 涨跌额

(-$0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	OPNOpinion	$0.046	$0.0503	$0.045	$52.67万	$909.80万	-7.82%
570	DGB极特币	$0.00334	$0.00345	$0.00322	$20.76万	$6,319.50万	0.00%
442	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
437	MMTMomentum	$0.1285	$0.1407	$0.126	$40.44万	$2,836.19万	-8.54%
631	POWRPowerledger	$0.0537	$0.0561	$0.0523	$14.27万	$3,173.58万	-1.47%
601	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
257	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
682	VSTBVSTB	$138	$144.46	$138.00	$4.35万	—	-2.77%
450	C98Coin98	$0.01325	$0.01469	$0.01285	$38.37万	$1,449.81万	-9.80%
455	GMXGMX	$8.16	$8.81	$8.07	$37.71万	$9,194.14万	-7.27%
468	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
511	THEThena	$0.0497	$0.0542	$0.049	$30.17万	$736.00万	-7.96%
329	OGNOrigin Token	$0.02488	$0.02628	$0.02462	$60.44万	$1,936.20万	-4.27%
142	PHAPHALA	$0.0436	$0.0484	$0.0426	$236.39万	$4,108.61万	-9.54%
361	EDENOpenEden	$0.0503	$0.05613	$0.04962	$53.56万	$2,175.90万	-9.82%
34	AVAXAvalanche	$8.483	$9.09	$8.26	$2,138.47万	$39.98亿	-6.24%
415	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$44.14万	$804.77万	0.08%
460	STOStakeStone	$0.0303	$0.0332	$0.0295	$37.15万	$741.14万	-7.62%
218	NEIRONeiro	$0.0000639	$0.00007146	$0.00006155	$110.47万	$2,933.43万	-7.95%
600	DIADIA	$0.1302	$0.1423	$0.1246	$17.72万	$1,675.53万	-8.37%