BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 02:25:01

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	OPNOpinion	$0.0487	$0.051	$0.0486	$28.55万	$900.36万	-3.18%
658	DGB极特币	$0.0034	$0.00345	$0.0033	$5.71万	$6,284.61万	2.41%
363	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
444	MMTMomentum	$0.1374	$0.1438	$0.1362	$26.96万	$2,801.14万	-2.00%
623	POWRPowerledger	$0.0535	$0.0557	$0.0535	$9.94万	$3,075.49万	-2.19%
522	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
210	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
648	VSTBVSTB	$143.89	$149.24	$142.88	$6.44万	—	-1.55%
464	C98Coin98	$0.01433	$0.01474	$0.01426	$23.77万	$1,441.06万	-0.97%
164	GMXGMX	$8.81	$9.09	$8.22	$129.75万	$9,388.26万	3.65%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
447	THEThena	$0.053	$0.0543	$0.0522	$26.41万	$724.68万	-0.38%
402	OGNOrigin Token	$0.02573	$0.02667	$0.02565	$33.22万	$1,958.37万	-2.32%
177	PHAPHALA	$0.0475	$0.0492	$0.0469	$118.45万	$4,086.66万	-2.86%
136	EDENOpenEden	$0.05394	$0.05668	$0.05257	$164.00万	$2,336.37万	-4.50%
34	AVAXAvalanche	$8.863	$9.09	$8.79	$1,305.16万	$39.42亿	-0.25%
649	KGSTKyrgyz Som Stablecoin	$0.011237	$0.011238	$0.01121	$6.41万	$782.81万	0.21%
517	STOStakeStone	$0.0323	$0.0333	$0.032	$17.94万	$730.14万	-1.52%
310	NEIRONeiro	$0.00006756	$0.00006901	$0.00006692	$51.34万	$2,843.98万	-0.53%
576	DIADIA	$0.1389	$0.1427	$0.1373	$13.74万	$1,661.39万	-1.42%