ChainGPT

CGPT · 美元计价

$0.01942

≈ ￥0.128172

-5.22% (-$0.00)

更新于 2026-10-30 06:40:02

24H 最高

$0.02065

24H 最低

$0.019

今日开盘

$0.02049

24H 成交量

$59.42万

流通市值

$1,881.58万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	OPNOpinion	$0.046	$0.0503	$0.0449	$55.46万	$909.80万	-6.69%
559	DGB极特币	$0.0033	$0.00345	$0.00322	$22.30万	$6,319.50万	-2.37%
446	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
437	MMTMomentum	$0.1293	$0.1397	$0.126	$41.35万	$2,836.19万	-7.45%
629	POWRPowerledger	$0.0535	$0.0561	$0.0523	$14.96万	$3,173.58万	-1.84%
604	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
265	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
683	VSTBVSTB	$137.75	$144.46	$137.74	$4.33万	—	-2.90%
447	C98Coin98	$0.0133	$0.01466	$0.01285	$39.61万	$1,449.81万	-9.28%
471	GMXGMX	$8.11	$8.74	$8.05	$36.38万	$9,194.14万	-7.10%
472	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
493	THEThena	$0.0495	$0.0542	$0.0487	$33.06万	$736.00万	-7.65%
326	OGNOrigin Token	$0.02458	$0.02628	$0.02405	$64.36万	$1,936.20万	-4.77%
142	PHAPHALA	$0.0437	$0.0482	$0.0426	$246.74万	$4,108.61万	-8.39%
356	EDENOpenEden	$0.05063	$0.05613	$0.0496	$56.94万	$2,175.90万	-8.56%
34	AVAXAvalanche	$8.379	$9.09	$8.26	$2,264.71万	$39.98亿	-6.95%
429	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$42.48万	$804.77万	0.11%
455	STOStakeStone	$0.0303	$0.0332	$0.0295	$38.89万	$741.14万	-7.34%
217	NEIRONeiro	$0.00006407	$0.00007146	$0.00006155	$114.14万	$2,933.43万	-6.94%
601	DIADIA	$0.1309	$0.1409	$0.1246	$17.99万	$1,675.53万	-7.10%