Open Campus

EDU · 美元计价

$0.0601

≈ ￥0.39666

0.17% ($0.00)

更新于 2026-10-28 20:30:03

24H 最高

$0.0615

24H 最低

$0.0587

今日开盘

$0.06

24H 成交量

$25.37万

流通市值

$4,968.96万

24H 涨跌额

($0.00)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	OPNOpinion	$0.0494	$0.0516	$0.0487	$47.31万	$889.82万	0.82%
647	DGB极特币	$0.00342	$0.00345	$0.00326	$7.71万	$6,102.06万	2.40%
361	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
412	MMTMomentum	$0.1387	$0.1438	$0.1361	$32.68万	$2,872.16万	1.69%
636	POWRPowerledger	$0.0549	$0.0557	$0.054	$9.09万	$3,091.59万	0.73%
528	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
648	VSTBVSTB	$149.17	$149.17	$143.61	$7.30万	—	3.73%
455	C98Coin98	$0.01447	$0.01474	$0.01421	$26.35万	$1,439.04万	0.91%
161	GMXGMX	$8.81	$9.09	$8.13	$133.62万	$8,882.27万	8.10%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
416	THEThena	$0.0528	$0.0543	$0.0518	$31.88万	$708.68万	1.73%
345	OGNOrigin Token	$0.026	$0.02667	$0.0259	$42.27万	$2,020.83万	-0.99%
183	PHAPHALA	$0.048	$0.0497	$0.0475	$110.17万	$4,206.75万	-2.83%
162	EDENOpenEden	$0.05382	$0.05738	$0.05364	$133.59万	$2,492.12万	-5.33%
36	AVAXAvalanche	$8.938	$9.09	$8.74	$1,164.23万	$39.28亿	1.52%
660	KGSTKyrgyz Som Stablecoin	$0.011231	$0.011238	$0.011164	$5.86万	$778.61万	0.58%
512	STOStakeStone	$0.0327	$0.0333	$0.0314	$18.96万	$715.02万	3.81%
277	NEIRONeiro	$0.00006797	$0.00006901	$0.00006618	$58.92万	$2,833.19万	1.83%
489	DIADIA	$0.1396	$0.1427	$0.1391	$21.47万	$1,725.75万	-1.76%