Fogo

FOGO · 美元计价

$0.00303

≈ ￥0.019998

-7.06% (-$0.00)

更新于 2026-10-29 11:15:01

24H 最高

$0.00335

24H 最低

$0.00298

今日开盘

$0.00326

24H 成交量

$96.56万

流通市值

$1,659.52万

24H 涨跌额

(-$0.00)

历史最高

$0.062549

最高日期

2026-01-15

历史最低

$0.00303102

最低日期

2026-10-28

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	OPNOpinion	$0.0482	$0.0504	$0.048	$23.88万	$902.00万	-4.18%
631	DGB极特币	$0.00332	$0.00345	$0.00326	$10.43万	$6,276.30万	-2.07%
372	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
448	MMTMomentum	$0.1339	$0.1438	$0.1329	$28.73万	$2,831.03万	-5.44%
587	POWRPowerledger	$0.0528	$0.0557	$0.0525	$14.80万	$3,084.54万	-3.65%
554	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
683	VSTBVSTB	$140.74	$149.24	$140.69	$3.60万	—	-4.45%
501	C98Coin98	$0.01416	$0.01488	$0.01406	$21.84万	$1,460.57万	-1.87%
199	GMXGMX	$8.46	$9.09	$8.22	$108.96万	$9,305.88万	-1.86%
398	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
439	THEThena	$0.0525	$0.0544	$0.0522	$29.60万	$734.11万	-2.60%
373	OGNOrigin Token	$0.02561	$0.02661	$0.02521	$39.71万	$1,945.42万	-3.76%
136	PHAPHALA	$0.0469	$0.0497	$0.0464	$185.62万	$4,107.01万	-3.10%
289	EDENOpenEden	$0.0538	$0.05735	$0.05257	$62.26万	$2,227.15万	-1.90%
35	AVAXAvalanche	$8.637	$9.16	$8.58	$1,605.06万	$39.96亿	-4.35%
453	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$27.98万	$781.03万	0.13%
528	STOStakeStone	$0.0316	$0.0332	$0.0315	$19.60万	$738.31万	-4.24%
311	NEIRONeiro	$0.00006645	$0.00006986	$0.00006573	$55.66万	$2,891.53万	-2.79%
612	DIADIA	$0.1362	$0.1431	$0.1358	$12.22万	$1,677.49万	-3.88%