Genius

GENIUS · 美元计价

$0.307

≈ ￥2.0262

-4.81% (-$0.02)

更新于 2026-10-30 12:30:01

24H 最高

$0.3439

24H 最低

$0.2944

今日开盘

$0.3225

24H 成交量

$199.19万

流通市值

$1.07亿

24H 涨跌额

(-$0.02)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	OPNOpinion	$0.0445	$0.0503	$0.0421	$88.47万	$909.80万	-7.68%
579	DGB极特币	$0.00328	$0.00345	$0.00318	$22.88万	$6,319.50万	-0.61%
485	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
432	MMTMomentum	$0.1263	$0.1397	$0.121	$49.75万	$2,836.19万	-5.89%
593	POWRPowerledger	$0.0532	$0.058	$0.0505	$20.97万	$3,173.58万	0.38%
618	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
684	VSTBVSTB	$137.88	$144.46	$137.00	$4.17万	—	-2.25%
416	C98Coin98	$0.0131	$0.01461	$0.01222	$53.39万	$1,449.81万	-7.42%
479	GMXGMX	$8.06	$8.62	$7.68	$41.10万	$9,194.14万	-4.62%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
412	THEThena	$0.0477	$0.0542	$0.044	$54.25万	$736.00万	-9.14%
185	OGNOrigin Token	$0.02177	$0.02628	$0.02074	$197.22万	$1,936.20万	-16.62%
115	PHAPHALA	$0.0396	$0.0482	$0.0367	$428.71万	$4,108.61万	-15.39%
337	EDENOpenEden	$0.04946	$0.05613	$0.0471	$74.56万	$2,175.90万	-7.71%
36	AVAXAvalanche	$8.5	$9.09	$8.00	$2,508.30万	$39.98亿	-1.34%
577	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$23.08万	$804.77万	0.13%
447	STOStakeStone	$0.0298	$0.0332	$0.028	$47.17万	$741.14万	-5.40%
211	NEIRONeiro	$0.00006325	$0.00007146	$0.00005797	$164.45万	$2,933.43万	-4.97%
540	DIADIA	$0.1316	$0.1409	$0.1246	$29.76万	$1,675.53万	-3.09%