Moonbeam

GLMR · 美元计价

$0.008883

≈ ￥0.058628

8.90% ($0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.009276

24H 最低

$0.008152

今日开盘

$0.008157

24H 成交量

$78.69万

流通市值

$925.56万

24H 涨跌额

($0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	OPNOpinion	$0.048	$0.05	$0.0479	$23.80万	$902.00万	-3.23%
631	DGB极特币	$0.0033	$0.00345	$0.00326	$10.82万	$6,276.30万	-2.08%
371	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
452	MMTMomentum	$0.1343	$0.1416	$0.1328	$28.54万	$2,831.03万	-4.95%
590	POWRPowerledger	$0.0534	$0.0557	$0.0525	$14.93万	$3,084.54万	-3.09%
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
682	VSTBVSTB	$141.08	$149.24	$140.69	$3.73万	—	-4.33%
501	C98Coin98	$0.01415	$0.01488	$0.01405	$23.15万	$1,460.57万	-1.60%
212	GMXGMX	$8.44	$9.09	$8.22	$90.75万	$9,305.88万	-5.70%
399	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
440	THEThena	$0.0527	$0.0544	$0.0522	$29.97万	$734.11万	-1.86%
350	OGNOrigin Token	$0.02585	$0.02628	$0.02521	$45.78万	$1,945.42万	-1.00%
141	PHAPHALA	$0.0464	$0.0497	$0.0463	$178.04万	$4,107.01万	-3.33%
295	EDENOpenEden	$0.054	$0.05735	$0.05257	$61.24万	$2,227.15万	-0.90%
35	AVAXAvalanche	$8.749	$9.16	$8.56	$1,587.52万	$39.96亿	-2.85%
446	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.01121	$29.14万	$781.03万	0.15%
528	STOStakeStone	$0.0316	$0.0332	$0.0312	$20.45万	$738.31万	-3.95%
308	NEIRONeiro	$0.00006684	$0.00006986	$0.00006573	$55.99万	$2,891.53万	-2.31%
622	DIADIA	$0.136	$0.1431	$0.1354	$11.40万	$1,677.49万	-3.13%