Gnosis

GNO · 美元计价

$106.81

≈ ￥704.946

-2.48% (-$2.72)

更新于 2026-10-30 10:20:02

24H 最高

$111.71

24H 最低

$106.26

今日开盘

$109.53

24H 成交量

$10.65万

流通市值

$2.92亿

24H 涨跌额

(-$2.72)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	OPNOpinion	$0.0432	$0.0503	$0.0421	$83.06万	$909.80万	-11.11%
580	DGB极特币	$0.00326	$0.00345	$0.00318	$21.98万	$6,319.50万	-1.51%
479	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
423	MMTMomentum	$0.1246	$0.1397	$0.121	$49.60万	$2,836.19万	-7.02%
596	POWRPowerledger	$0.0521	$0.058	$0.0505	$20.52万	$3,173.58万	-0.95%
622	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
286	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
684	VSTBVSTB	$137	$144.46	$137.00	$4.32万	—	-2.64%
413	C98Coin98	$0.01293	$0.01461	$0.01222	$52.30万	$1,449.81万	-8.88%
472	GMXGMX	$7.83	$8.62	$7.68	$40.66万	$9,194.14万	-8.53%
503	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
414	THEThena	$0.0469	$0.0542	$0.044	$52.25万	$736.00万	-11.17%
246	OGNOrigin Token	$0.02333	$0.02628	$0.02179	$117.31万	$1,936.20万	-8.08%
130	PHAPHALA	$0.0403	$0.0482	$0.0395	$341.24万	$4,108.61万	-13.89%
330	EDENOpenEden	$0.04823	$0.05613	$0.0471	$74.52万	$2,175.90万	-11.10%
35	AVAXAvalanche	$8.274	$9.09	$8.00	$2,551.70万	$39.98亿	-4.26%
573	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.20万	$804.77万	0.12%
436	STOStakeStone	$0.0295	$0.0332	$0.028	$47.56万	$741.14万	-7.23%
205	NEIRONeiro	$0.00006129	$0.00007146	$0.00005797	$158.41万	$2,933.43万	-7.67%
545	DIADIA	$0.129	$0.1409	$0.1246	$28.19万	$1,675.53万	-5.63%