Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$283.34

≈ ￥1870.04

-3.09% (-$9.04)

更新于 2026-10-30 16:50:01

24H 最高

$293.31

24H 最低

$278.00

今日开盘

$292.38

24H 成交量

$7,698.59万

流通市值

$8,245.89万

24H 涨跌额

(-$9.04)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$281

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	OPNOpinion	$0.0445	$0.0503	$0.0421	$85.62万	$909.80万	-6.71%
592	DGB极特币	$0.00325	$0.00345	$0.00318	$21.65万	$6,319.50万	-3.27%
495	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
439	MMTMomentum	$0.1265	$0.1397	$0.121	$49.98万	$2,836.19万	-5.17%
506	POWRPowerledger	$0.0514	$0.058	$0.049	$37.63万	$3,173.58万	-3.38%
627	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
295	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
684	VSTBVSTB	$137.45	$144.46	$137.00	$4.19万	—	-3.23%
425	C98Coin98	$0.01303	$0.01461	$0.01222	$54.41万	$1,449.81万	-6.33%
471	GMXGMX	$7.98	$8.62	$7.68	$44.25万	$9,194.14万	-5.00%
514	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
389	THEThena	$0.0471	$0.0542	$0.044	$63.68万	$736.00万	-9.42%
179	OGNOrigin Token	$0.02322	$0.02602	$0.02074	$214.66万	$1,936.20万	-9.33%
111	PHAPHALA	$0.04	$0.0482	$0.0367	$456.72万	$4,108.61万	-12.28%
334	EDENOpenEden	$0.05085	$0.05613	$0.0471	$77.62万	$2,175.90万	-3.58%
36	AVAXAvalanche	$8.467	$9.09	$8.00	$2,620.43万	$39.98亿	-2.53%
614	KGSTKyrgyz Som Stablecoin	$0.011263	$0.01134	$0.011214	$18.57万	$804.77万	0.44%
454	STOStakeStone	$0.0301	$0.0332	$0.028	$47.37万	$741.14万	-4.14%
196	NEIRONeiro	$0.00006236	$0.00007146	$0.00005797	$192.20万	$2,933.43万	-6.10%
503	DIADIA	$0.1302	$0.1409	$0.1246	$38.44万	$1,675.53万	-3.13%