Gunz

GUN · 美元计价

$0.002097

≈ ￥0.01384

-3.36% (-$0.00)

更新于 2026-10-29 14:30:03

24H 最高

$0.00229

24H 最低

$0.00208

今日开盘

$0.00217

24H 成交量

$78.08万

流通市值

$853.76万

24H 涨跌额

(-$0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	OPNOpinion	$0.0481	$0.05	$0.0479	$23.80万	$902.00万	-3.02%
630	DGB极特币	$0.00332	$0.00345	$0.00326	$10.83万	$6,276.30万	-1.78%
373	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
453	MMTMomentum	$0.1346	$0.1416	$0.1328	$28.46万	$2,831.03万	-4.74%
591	POWRPowerledger	$0.0533	$0.0557	$0.0525	$14.93万	$3,084.54万	-3.27%
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
682	VSTBVSTB	$141.08	$149.24	$140.69	$3.73万	—	-4.33%
500	C98Coin98	$0.01414	$0.01488	$0.01405	$23.14万	$1,460.57万	-1.67%
212	GMXGMX	$8.46	$9.09	$8.22	$90.89万	$9,305.88万	-5.16%
398	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
440	THEThena	$0.0527	$0.0544	$0.0522	$29.97万	$734.11万	-1.86%
350	OGNOrigin Token	$0.02594	$0.02628	$0.02521	$45.76万	$1,945.42万	-0.61%
141	PHAPHALA	$0.0465	$0.0497	$0.0463	$180.19万	$4,107.01万	-3.53%
295	EDENOpenEden	$0.0539	$0.05735	$0.05257	$61.15万	$2,227.15万	-0.99%
35	AVAXAvalanche	$8.729	$9.16	$8.56	$1,592.49万	$39.96亿	-3.16%
446	KGSTKyrgyz Som Stablecoin	$0.011225	$0.011238	$0.01121	$29.14万	$781.03万	0.13%
529	STOStakeStone	$0.0316	$0.0332	$0.0312	$20.40万	$738.31万	-3.95%
309	NEIRONeiro	$0.00006691	$0.00006986	$0.00006573	$56.05万	$2,891.53万	-2.18%
622	DIADIA	$0.136	$0.1431	$0.1354	$11.40万	$1,677.49万	-3.13%