Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-28 16:30:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$487.90万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00511271

最低日期

2026-10-26

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	OPNOpinion	$0.0495	$0.0516	$0.0477	$49.31万	$889.82万	2.91%
629	DGB极特币	$0.0034	$0.0034	$0.00326	$9.78万	$6,102.06万	2.10%
362	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
427	MMTMomentum	$0.1405	$0.1438	$0.1342	$30.64万	$2,872.16万	3.46%
625	POWRPowerledger	$0.0553	$0.0557	$0.0531	$10.36万	$3,091.59万	3.95%
531	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
210	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
651	VSTBVSTB	$147.46	$147.60	$141.83	$6.97万	—	3.97%
496	C98Coin98	$0.01449	$0.01459	$0.01403	$20.91万	$1,439.04万	1.68%
178	GMXGMX	$8.27	$9.09	$7.92	$114.49万	$8,882.27万	3.38%
389	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
392	THEThena	$0.0535	$0.0543	$0.0508	$35.80万	$708.68万	4.49%
345	OGNOrigin Token	$0.02606	$0.02669	$0.02592	$42.51万	$2,020.83万	-1.85%
158	PHAPHALA	$0.0482	$0.0503	$0.0479	$136.46万	$4,206.75万	-2.23%
170	EDENOpenEden	$0.0548	$0.05738	$0.05375	$127.00万	$2,492.12万	-3.28%
40	AVAXAvalanche	$9.047	$9.09	$8.69	$1,065.10万	$39.28亿	3.04%
673	KGSTKyrgyz Som Stablecoin	$0.011232	$0.011238	$0.011139	$4.49万	$778.61万	0.45%
505	STOStakeStone	$0.033	$0.0333	$0.0308	$20.19万	$715.02万	5.10%
277	NEIRONeiro	$0.00006873	$0.00006888	$0.0000653	$57.79万	$2,833.19万	3.38%
460	DIADIA	$0.1409	$0.1427	$0.1396	$25.12万	$1,725.75万	-1.12%