埃欧塔

IOTA · 美元计价

$0.0415

≈ ￥0.2739

-2.12% (-$0.00)

更新于 2026-10-28 20:55:02

24H 最高

$0.0429

24H 最低

$0.0414

今日开盘

$0.0424

24H 成交量

$34.62万

流通市值

$1.99亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	OPNOpinion	$0.0493	$0.0516	$0.0487	$46.15万	$889.82万	0.20%
647	DGB极特币	$0.0034	$0.00345	$0.00326	$7.38万	$6,102.06万	2.41%
358	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
412	MMTMomentum	$0.1381	$0.1438	$0.1366	$32.08万	$2,872.16万	0.58%
637	POWRPowerledger	$0.0545	$0.0557	$0.054	$9.01万	$3,091.59万	-0.18%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
649	VSTBVSTB	$148.66	$149.24	$143.61	$7.28万	—	2.82%
456	C98Coin98	$0.01442	$0.01474	$0.01421	$26.53万	$1,439.04万	0.07%
163	GMXGMX	$8.82	$9.09	$8.13	$133.69万	$8,882.27万	6.78%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
415	THEThena	$0.0527	$0.0543	$0.052	$31.89万	$708.68万	1.15%
345	OGNOrigin Token	$0.02601	$0.02667	$0.0259	$42.47万	$2,020.83万	-1.59%
184	PHAPHALA	$0.0477	$0.0496	$0.0475	$108.98万	$4,206.75万	-3.25%
161	EDENOpenEden	$0.05362	$0.05738	$0.05346	$136.91万	$2,492.12万	-6.32%
36	AVAXAvalanche	$8.875	$9.09	$8.74	$1,167.44万	$39.28亿	0.12%
662	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.011164	$5.77万	$778.61万	0.52%
510	STOStakeStone	$0.0324	$0.0333	$0.0315	$19.07万	$715.02万	2.21%
284	NEIRONeiro	$0.0000674	$0.00006901	$0.00006618	$57.27万	$2,833.19万	0.42%
494	DIADIA	$0.1388	$0.1427	$0.1386	$21.10万	$1,725.75万	-2.53%