KernelDAO

KERNEL · 美元计价

$0.0451

≈ ￥0.29766

-4.04% (-$0.00)

更新于 2026-10-30 06:55:01

24H 最高

$0.0481

24H 最低

$0.0445

今日开盘

$0.047

24H 成交量

$45.90万

流通市值

$1,380.10万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	OPNOpinion	$0.0455	$0.0503	$0.0449	$55.58万	$909.80万	-7.71%
557	DGB极特币	$0.00328	$0.00345	$0.00322	$22.96万	$6,319.50万	-2.96%
446	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
439	MMTMomentum	$0.1287	$0.1397	$0.126	$41.42万	$2,836.19万	-7.54%
629	POWRPowerledger	$0.0528	$0.0561	$0.0523	$14.96万	$3,173.58万	-2.76%
607	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
264	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
683	VSTBVSTB	$137.75	$144.46	$137.74	$4.31万	—	-2.90%
445	C98Coin98	$0.01318	$0.01465	$0.01285	$39.84万	$1,449.81万	-9.97%
482	GMXGMX	$8.08	$8.73	$8.05	$35.00万	$9,194.14万	-7.13%
471	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
472	THEThena	$0.0489	$0.0542	$0.0487	$36.09万	$736.00万	-8.77%
328	OGNOrigin Token	$0.02445	$0.02628	$0.02405	$64.42万	$1,936.20万	-5.05%
142	PHAPHALA	$0.0435	$0.0482	$0.0426	$248.12万	$4,108.61万	-8.81%
355	EDENOpenEden	$0.0503	$0.05613	$0.0496	$57.07万	$2,175.90万	-9.04%
34	AVAXAvalanche	$8.339	$9.09	$8.26	$2,290.08万	$39.98亿	-7.42%
455	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$38.88万	$804.77万	0.08%
450	STOStakeStone	$0.0301	$0.0332	$0.0295	$39.54万	$741.14万	-7.95%
217	NEIRONeiro	$0.00006363	$0.00007146	$0.00006155	$114.80万	$2,933.43万	-7.42%
588	DIADIA	$0.1306	$0.1409	$0.1246	$19.10万	$1,675.53万	-7.31%