LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-30 01:45:03

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	OPNOpinion	$0.0498	$0.0503	$0.0471	$35.73万	$909.80万	1.84%
588	DGB极特币	$0.00342	$0.00345	$0.00326	$15.88万	$6,319.50万	0.89%
386	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
465	MMTMomentum	$0.1374	$0.1416	$0.1328	$28.95万	$2,836.19万	-0.22%
598	POWRPowerledger	$0.0554	$0.0561	$0.0525	$14.79万	$3,173.58万	2.59%
573	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
218	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
687	VSTBVSTB	$141.67	$145.05	$140.69	$3.32万	—	-1.64%
520	C98Coin98	$0.01432	$0.01488	$0.01383	$22.44万	$1,449.81万	-0.42%
455	GMXGMX	$8.34	$8.89	$8.34	$30.11万	$9,194.14万	-4.80%
411	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
550	THEThena	$0.0533	$0.0544	$0.052	$20.35万	$736.00万	0.38%
341	OGNOrigin Token	$0.02591	$0.02628	$0.02521	$49.24万	$1,936.20万	0.23%
137	PHAPHALA	$0.0468	$0.0497	$0.0451	$209.18万	$4,108.61万	-1.27%
400	EDENOpenEden	$0.05477	$0.05735	$0.05262	$37.71万	$2,175.90万	0.55%
34	AVAXAvalanche	$8.874	$9.16	$8.56	$1,691.65万	$39.98亿	0.22%
363	KGSTKyrgyz Som Stablecoin	$0.011242	$0.01134	$0.011214	$43.95万	$804.77万	0.13%
519	STOStakeStone	$0.0329	$0.0332	$0.0312	$22.47万	$741.14万	2.49%
270	NEIRONeiro	$0.00006884	$0.00007146	$0.00006573	$70.79万	$2,933.43万	1.94%
630	DIADIA	$0.1388	$0.1431	$0.134	$11.20万	$1,675.53万	0.07%