Metis

METIS · 美元计价

$2.84

≈ ￥18.744

-10.97% (-$0.35)

更新于 2026-10-30 10:05:02

24H 最高

$3.32

24H 最低

$2.75

今日开盘

$3.19

24H 成交量

$72.12万

流通市值

$2,677.66万

24H 涨跌额

(-$0.35)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	OPNOpinion	$0.0426	$0.0503	$0.0421	$83.25万	$909.80万	-11.80%
577	DGB极特币	$0.00323	$0.00345	$0.00318	$22.67万	$6,319.50万	-3.29%
480	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
423	MMTMomentum	$0.123	$0.1397	$0.121	$49.93万	$2,836.19万	-8.48%
598	POWRPowerledger	$0.0516	$0.058	$0.0505	$20.50万	$3,173.58万	-2.27%
623	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
285	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
684	VSTBVSTB	$137	$144.46	$137.00	$4.33万	—	-2.75%
415	C98Coin98	$0.01279	$0.01461	$0.01222	$51.63万	$1,449.81万	-9.48%
471	GMXGMX	$7.72	$8.62	$7.68	$40.95万	$9,194.14万	-9.50%
504	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
407	THEThena	$0.0463	$0.0542	$0.044	$53.79万	$736.00万	-12.81%
259	OGNOrigin Token	$0.02236	$0.02628	$0.02179	$108.53万	$1,936.20万	-11.83%
130	PHAPHALA	$0.0396	$0.0482	$0.0395	$345.60万	$4,108.61万	-15.57%
333	EDENOpenEden	$0.04774	$0.05613	$0.0471	$73.93万	$2,175.90万	-12.37%
34	AVAXAvalanche	$8.165	$9.09	$8.00	$2,583.81万	$39.98亿	-5.91%
572	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.19万	$804.77万	0.12%
437	STOStakeStone	$0.0291	$0.0332	$0.028	$47.47万	$741.14万	-7.91%
204	NEIRONeiro	$0.00006043	$0.00007146	$0.00005797	$158.58万	$2,933.43万	-8.99%
543	DIADIA	$0.1277	$0.1409	$0.1246	$28.07万	$1,675.53万	-6.24%