Micron Technology (bStocks Tok

MUB · 美元计价

$986.2

≈ ￥6508.92

6.29% ($58.37)

更新于 2026-10-29 04:05:02

24H 最高

$990.50

24H 最低

$923.54

今日开盘

$927.83

24H 成交量

$1,543.94万

流通市值

$7,100.59万

24H 涨跌额

($58.37)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	OPNOpinion	$0.0499	$0.051	$0.0486	$28.08万	$900.36万	0.00%
660	DGB极特币	$0.00337	$0.00345	$0.00331	$6.14万	$6,284.61万	0.90%
366	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
434	MMTMomentum	$0.1413	$0.1438	$0.1362	$28.31万	$2,801.14万	0.79%
602	POWRPowerledger	$0.0547	$0.0557	$0.0535	$12.33万	$3,075.49万	-0.73%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
210	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
652	VSTBVSTB	$143.71	$149.24	$142.78	$6.46万	—	-2.01%
458	C98Coin98	$0.01484	$0.01488	$0.01426	$25.53万	$1,441.06万	2.91%
178	GMXGMX	$8.84	$9.09	$8.22	$124.11万	$9,388.26万	3.63%
391	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
439	THEThena	$0.0542	$0.0544	$0.0522	$28.00万	$724.68万	2.07%
389	OGNOrigin Token	$0.02616	$0.02667	$0.02565	$36.73万	$1,958.37万	-0.65%
168	PHAPHALA	$0.0494	$0.0496	$0.0469	$134.61万	$4,086.66万	1.23%
143	EDENOpenEden	$0.05695	$0.05715	$0.05257	$161.97万	$2,336.37万	1.39%
35	AVAXAvalanche	$9.073	$9.16	$8.79	$1,464.25万	$39.42亿	2.06%
653	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$6.46万	$782.81万	0.11%
528	STOStakeStone	$0.0331	$0.0333	$0.032	$17.94万	$730.14万	1.22%
301	NEIRONeiro	$0.0000695	$0.00006986	$0.00006692	$54.74万	$2,843.98万	2.10%
589	DIADIA	$0.1426	$0.1431	$0.1373	$13.62万	$1,661.39万	0.78%