OG Fan Token

OG · 美元计价

$2.539

≈ ￥16.7574

-1.51% (-$0.04)

更新于 2026-10-29 00:25:05

24H 最高

$2.60

24H 最低

$2.53

今日开盘

$2.578

24H 成交量

$28.31万

流通市值

$1,236.20万

24H 涨跌额

(-$0.04)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	OPNOpinion	$0.0492	$0.051	$0.0487	$35.88万	$900.36万	-2.57%
659	DGB极特币	$0.00339	$0.00345	$0.00329	$5.80万	$6,284.61万	2.73%
361	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
446	MMTMomentum	$0.1375	$0.1438	$0.1373	$26.61万	$2,801.14万	-3.31%
636	POWRPowerledger	$0.0543	$0.0557	$0.0538	$8.54万	$3,075.49万	-0.55%
516	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
206	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
648	VSTBVSTB	$144.17	$149.24	$142.88	$6.52万	—	-1.14%
467	C98Coin98	$0.01433	$0.01474	$0.01427	$23.36万	$1,441.06万	-1.24%
160	GMXGMX	$8.76	$9.09	$8.22	$133.97万	$9,388.26万	4.79%
380	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
434	THEThena	$0.0532	$0.0543	$0.0522	$28.18万	$724.68万	0.57%
386	OGNOrigin Token	$0.02606	$0.02667	$0.02565	$35.43万	$1,958.37万	-1.06%
175	PHAPHALA	$0.0476	$0.0495	$0.0469	$116.32万	$4,086.66万	-3.06%
148	EDENOpenEden	$0.05389	$0.05738	$0.05257	$150.09万	$2,336.37万	-5.69%
36	AVAXAvalanche	$8.857	$9.09	$8.79	$1,207.99万	$39.42亿	-0.08%
651	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.011192	$6.33万	$782.81万	0.24%
526	STOStakeStone	$0.0323	$0.0333	$0.0321	$16.88万	$730.14万	0.00%
302	NEIRONeiro	$0.00006749	$0.00006901	$0.00006692	$51.76万	$2,843.98万	-0.28%
578	DIADIA	$0.1384	$0.1427	$0.1377	$12.80万	$1,661.39万	-1.91%