嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-28 21:10:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$657.46万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	OPNOpinion	$0.0495	$0.0516	$0.0487	$45.86万	$889.82万	0.82%
648	DGB极特币	$0.00341	$0.00345	$0.00326	$7.19万	$6,102.06万	3.33%
356	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
415	MMTMomentum	$0.1386	$0.1438	$0.1368	$32.00万	$2,872.16万	1.02%
631	POWRPowerledger	$0.0545	$0.0557	$0.054	$9.34万	$3,091.59万	0.55%
528	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
651	VSTBVSTB	$148.66	$149.24	$143.61	$7.12万	—	3.32%
455	C98Coin98	$0.01445	$0.01474	$0.01421	$26.50万	$1,439.04万	0.91%
163	GMXGMX	$8.76	$9.09	$8.13	$133.61万	$8,882.27万	6.44%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
412	THEThena	$0.0529	$0.0543	$0.052	$32.32万	$708.68万	1.73%
351	OGNOrigin Token	$0.02597	$0.02667	$0.0259	$40.67万	$2,020.83万	-1.14%
185	PHAPHALA	$0.0479	$0.0496	$0.0475	$108.38万	$4,206.75万	-2.44%
159	EDENOpenEden	$0.0536	$0.05738	$0.05346	$139.30万	$2,492.12万	-5.40%
37	AVAXAvalanche	$8.882	$9.09	$8.74	$1,164.75万	$39.28亿	1.14%
661	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.011164	$5.78万	$778.61万	0.54%
510	STOStakeStone	$0.0325	$0.0333	$0.0315	$19.05万	$715.02万	3.18%
295	NEIRONeiro	$0.00006765	$0.00006901	$0.00006618	$54.59万	$2,833.19万	1.59%
497	DIADIA	$0.1389	$0.1427	$0.1386	$20.77万	$1,725.75万	-1.77%