Orca

ORCA · 美元计价

$1.658

≈ ￥10.9428

0.30% ($0.01)

更新于 2026-10-29 10:25:02

24H 最高

$1.73

24H 最低

$1.65

今日开盘

$1.653

24H 成交量

$60.88万

流通市值

$1.04亿

24H 涨跌额

($0.01)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	OPNOpinion	$0.0485	$0.0506	$0.0482	$23.93万	$902.00万	-3.39%
632	DGB极特币	$0.0033	$0.00345	$0.00326	$10.36万	$6,276.30万	-2.66%
374	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
434	MMTMomentum	$0.1343	$0.1438	$0.1334	$29.90万	$2,831.03万	-4.62%
578	POWRPowerledger	$0.0529	$0.0557	$0.0528	$14.94万	$3,084.54万	-3.64%
550	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
667	VSTBVSTB	$141.02	$149.24	$140.69	$6.44万	—	-4.23%
493	C98Coin98	$0.01422	$0.01488	$0.01407	$23.00万	$1,460.57万	-1.93%
196	GMXGMX	$8.59	$9.09	$8.22	$110.71万	$9,305.88万	0.00%
395	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
430	THEThena	$0.0529	$0.0544	$0.0522	$30.33万	$734.11万	-1.67%
373	OGNOrigin Token	$0.02557	$0.02662	$0.02521	$39.86万	$1,945.42万	-3.66%
136	PHAPHALA	$0.0478	$0.0497	$0.0468	$183.02万	$4,107.01万	-2.05%
164	EDENOpenEden	$0.05435	$0.05735	$0.05257	$148.11万	$2,227.15万	-2.49%
35	AVAXAvalanche	$8.685	$9.16	$8.61	$1,574.51万	$39.96亿	-3.81%
452	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$27.82万	$781.03万	0.13%
534	STOStakeStone	$0.0318	$0.0332	$0.0315	$18.65万	$738.31万	-3.64%
327	NEIRONeiro	$0.00006672	$0.00006986	$0.00006605	$51.49万	$2,891.53万	-2.46%
614	DIADIA	$0.1369	$0.1431	$0.1358	$11.86万	$1,677.49万	-3.39%