PAX Gold

PAXG · 美元计价

$4042.07

≈ ￥26677.66

0.52% ($20.70)

更新于 2026-10-28 13:20:02

24H 最高

$4,076.62

24H 最低

$4,003.51

今日开盘

$4021.37

24H 成交量

$756.03万

流通市值

$18.13亿

24H 涨跌额

($20.70)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	OPNOpinion	$0.0497	$0.0516	$0.0477	$49.11万	$889.82万	2.90%
619	DGB极特币	$0.00337	$0.0034	$0.00326	$10.89万	$6,102.06万	1.51%
358	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
435	MMTMomentum	$0.1413	$0.1438	$0.1342	$29.64万	$2,872.16万	4.44%
630	POWRPowerledger	$0.0547	$0.0557	$0.0531	$10.13万	$3,091.59万	2.24%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
204	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
654	VSTBVSTB	$147.26	$147.60	$141.12	$6.59万	—	3.37%
482	C98Coin98	$0.01444	$0.01459	$0.01403	$21.97万	$1,439.04万	1.05%
251	GMXGMX	$8.9	$9.01	$7.92	$71.46万	$8,882.27万	10.70%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
398	THEThena	$0.0537	$0.0542	$0.0508	$33.97万	$708.68万	4.88%
331	OGNOrigin Token	$0.02633	$0.02689	$0.02592	$44.47万	$2,020.83万	-1.94%
154	PHAPHALA	$0.0483	$0.0503	$0.048	$139.52万	$4,206.75万	-1.83%
165	EDENOpenEden	$0.05447	$0.05738	$0.05375	$125.61万	$2,492.12万	-3.51%
39	AVAXAvalanche	$9.016	$9.09	$8.66	$1,076.97万	$39.28亿	3.42%
680	KGSTKyrgyz Som Stablecoin	$0.01121	$0.011222	$0.011139	$3.41万	$778.61万	0.09%
489	STOStakeStone	$0.0328	$0.0333	$0.0308	$21.40万	$715.02万	4.46%
297	NEIRONeiro	$0.0000684	$0.00006888	$0.0000653	$53.68万	$2,833.19万	3.31%
462	DIADIA	$0.1409	$0.144	$0.14	$24.75万	$1,725.75万	-1.61%