Pyth Network

PYTH · 美元计价

$0.0724

≈ ￥0.47784

-0.93% (-$0.00)

更新于 2026-10-28 16:50:01

24H 最高

$0.07444

24H 最低

$0.0715

今日开盘

$0.07308

24H 成交量

$189.08万

流通市值

$5.71亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	OPNOpinion	$0.0495	$0.0516	$0.0477	$48.98万	$889.82万	2.48%
627	DGB极特币	$0.00338	$0.0034	$0.00326	$9.86万	$6,102.06万	1.50%
363	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
431	MMTMomentum	$0.1406	$0.1438	$0.1342	$29.90万	$2,872.16万	3.31%
626	POWRPowerledger	$0.0553	$0.0557	$0.0531	$10.32万	$3,091.59万	4.14%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
651	VSTBVSTB	$147.21	$147.60	$141.83	$6.97万	—	3.79%
495	C98Coin98	$0.01449	$0.01459	$0.01403	$21.04万	$1,439.04万	1.33%
173	GMXGMX	$8.62	$9.09	$7.92	$124.77万	$8,882.27万	7.75%
389	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
390	THEThena	$0.0537	$0.0543	$0.0508	$35.96万	$708.68万	5.09%
343	OGNOrigin Token	$0.02596	$0.02667	$0.02592	$43.07万	$2,020.83万	-2.63%
160	PHAPHALA	$0.0481	$0.0503	$0.0479	$135.55万	$4,206.75万	-2.43%
170	EDENOpenEden	$0.05496	$0.05738	$0.05375	$127.26万	$2,492.12万	-2.78%
39	AVAXAvalanche	$9.034	$9.09	$8.69	$1,075.69万	$39.28亿	2.79%
672	KGSTKyrgyz Som Stablecoin	$0.011232	$0.011238	$0.011139	$4.60万	$778.61万	0.42%
501	STOStakeStone	$0.0329	$0.0333	$0.0308	$20.27万	$715.02万	5.11%
276	NEIRONeiro	$0.00006872	$0.00006901	$0.0000653	$59.26万	$2,833.19万	3.42%
463	DIADIA	$0.1415	$0.1427	$0.1396	$24.56万	$1,725.75万	-0.70%