Quant

QNT · 美元计价

$200.29

≈ ￥1321.91

-1.39% (-$2.82)

更新于 2026-10-28 19:35:02

24H 最高

$203.86

24H 最低

$196.59

今日开盘

$203.11

24H 成交量

$1,293.63万

流通市值

$28.78亿

24H 涨跌额

(-$2.82)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	OPNOpinion	$0.0496	$0.0516	$0.0482	$49.51万	$889.82万	1.64%
635	DGB极特币	$0.00344	$0.00344	$0.00326	$9.16万	$6,102.06万	3.93%
354	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
428	MMTMomentum	$0.1403	$0.1438	$0.1351	$29.89万	$2,872.16万	3.47%
632	POWRPowerledger	$0.0551	$0.0557	$0.054	$9.47万	$3,091.59万	1.85%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
207	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
646	VSTBVSTB	$148.81	$148.84	$143.31	$7.70万	—	3.61%
477	C98Coin98	$0.01468	$0.01468	$0.01415	$22.44万	$1,439.04万	3.31%
160	GMXGMX	$8.79	$9.09	$8.02	$133.22万	$8,882.27万	9.33%
386	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
418	THEThena	$0.0535	$0.0543	$0.0513	$31.16万	$708.68万	3.68%
348	OGNOrigin Token	$0.02617	$0.02667	$0.0259	$41.12万	$2,020.83万	-0.91%
182	PHAPHALA	$0.0479	$0.0497	$0.0478	$109.62万	$4,206.75万	-2.05%
166	EDENOpenEden	$0.05442	$0.05738	$0.05375	$129.91万	$2,492.12万	-3.66%
36	AVAXAvalanche	$9.009	$9.09	$8.74	$1,133.26万	$39.28亿	2.73%
658	KGSTKyrgyz Som Stablecoin	$0.011232	$0.011238	$0.011164	$5.92万	$778.61万	0.58%
522	STOStakeStone	$0.033	$0.0333	$0.0312	$17.99万	$715.02万	5.10%
286	NEIRONeiro	$0.00006855	$0.00006901	$0.00006594	$55.99万	$2,833.19万	3.57%
482	DIADIA	$0.1407	$0.1427	$0.1396	$21.86万	$1,725.75万	-0.43%