QQQB

QQQB · 美元计价

$702.73

≈ ￥4638.02

-2.28% (-$16.40)

更新于 2026-10-30 14:00:02

24H 最高

$720.13

24H 最低

$699.00

今日开盘

$719.13

24H 成交量

$545.88万

流通市值

—

24H 涨跌额

(-$16.40)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	OPNOpinion	$0.0444	$0.0503	$0.0421	$89.90万	$909.80万	-8.45%
579	DGB极特币	$0.00323	$0.00345	$0.00318	$23.23万	$6,319.50万	-2.12%
486	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
436	MMTMomentum	$0.1285	$0.1397	$0.121	$49.62万	$2,836.19万	-5.10%
567	POWRPowerledger	$0.0492	$0.058	$0.049	$25.71万	$3,173.58万	-8.04%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
684	VSTBVSTB	$137.73	$144.46	$137.00	$4.20万	—	-2.74%
420	C98Coin98	$0.01313	$0.01461	$0.01222	$53.98万	$1,449.81万	-7.34%
479	GMXGMX	$7.98	$8.62	$7.68	$41.00万	$9,194.14万	-5.67%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
418	THEThena	$0.0476	$0.0542	$0.044	$54.38万	$736.00万	-10.19%
181	OGNOrigin Token	$0.02251	$0.02607	$0.02074	$203.87万	$1,936.20万	-13.66%
114	PHAPHALA	$0.0394	$0.0482	$0.0367	$449.33万	$4,108.61万	-15.63%
330	EDENOpenEden	$0.05116	$0.05613	$0.0471	$77.34万	$2,175.90万	-5.29%
36	AVAXAvalanche	$8.561	$9.09	$8.00	$2,541.81万	$39.98亿	-2.18%
584	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$22.21万	$804.77万	0.14%
446	STOStakeStone	$0.0299	$0.0332	$0.028	$47.41万	$741.14万	-5.68%
204	NEIRONeiro	$0.00006281	$0.00007146	$0.00005797	$179.66万	$2,933.43万	-6.44%
510	DIADIA	$0.1285	$0.1409	$0.1246	$35.60万	$1,675.53万	-6.00%