Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-30 08:35:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$207.58万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	OPNOpinion	$0.0428	$0.0503	$0.0421	$76.17万	$909.80万	-13.36%
564	DGB极特币	$0.00325	$0.00345	$0.00318	$24.13万	$6,319.50万	-3.27%
472	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
416	MMTMomentum	$0.1236	$0.1397	$0.121	$49.59万	$2,836.19万	-11.21%
587	POWRPowerledger	$0.051	$0.058	$0.0505	$21.01万	$3,173.58万	-6.25%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
278	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
684	VSTBVSTB	$138.37	$144.46	$137.53	$4.31万	—	-2.37%
418	C98Coin98	$0.01258	$0.01461	$0.01222	$49.53万	$1,449.81万	-13.72%
467	GMXGMX	$7.75	$8.72	$7.68	$40.30万	$9,194.14万	-11.02%
499	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
406	THEThena	$0.0459	$0.0542	$0.044	$52.83万	$736.00万	-14.37%
302	OGNOrigin Token	$0.02347	$0.02628	$0.02315	$79.87万	$1,936.20万	-10.08%
135	PHAPHALA	$0.0417	$0.0482	$0.041	$297.09万	$4,108.61万	-12.76%
360	EDENOpenEden	$0.04805	$0.05613	$0.04723	$65.27万	$2,175.90万	-13.64%
32	AVAXAvalanche	$8.091	$9.09	$8.00	$2,684.51万	$39.98亿	-10.06%
561	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$25.14万	$804.77万	0.04%
426	STOStakeStone	$0.0287	$0.0332	$0.028	$47.51万	$741.14万	-12.23%
202	NEIRONeiro	$0.0000597	$0.00007146	$0.00005797	$152.56万	$2,933.43万	-13.15%
543	DIADIA	$0.1278	$0.1409	$0.1246	$27.79万	$1,675.53万	-8.78%