Ravencoin

RVN · 美元计价

$0.001354

≈ ￥0.0089364

-6.69% (-$0.00)

更新于 2026-10-30 12:50:01

24H 最高

$0.00149

24H 最低

$0.001257

今日开盘

$0.001451

24H 成交量

$111.99万

流通市值

$2,451.39万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	OPNOpinion	$0.0443	$0.0503	$0.0421	$88.47万	$909.80万	-8.47%
581	DGB极特币	$0.0033	$0.00345	$0.00318	$22.65万	$6,319.50万	-0.30%
485	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
435	MMTMomentum	$0.127	$0.1397	$0.121	$49.54万	$2,836.19万	-6.07%
592	POWRPowerledger	$0.0536	$0.058	$0.0505	$21.16万	$3,173.58万	0.94%
618	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
292	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
684	VSTBVSTB	$137.55	$144.46	$137.00	$4.17万	—	-2.61%
412	C98Coin98	$0.01312	$0.01461	$0.01222	$54.57万	$1,449.81万	-7.87%
480	GMXGMX	$8.03	$8.62	$7.68	$40.77万	$9,194.14万	-5.97%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
415	THEThena	$0.0479	$0.0542	$0.044	$54.22万	$736.00万	-9.11%
185	OGNOrigin Token	$0.02186	$0.02628	$0.02074	$198.32万	$1,936.20万	-15.83%
115	PHAPHALA	$0.0396	$0.0482	$0.0367	$431.73万	$4,108.61万	-15.39%
335	EDENOpenEden	$0.0496	$0.05613	$0.0471	$75.55万	$2,175.90万	-8.20%
36	AVAXAvalanche	$8.543	$9.09	$8.00	$2,526.23万	$39.98亿	-1.58%
578	KGSTKyrgyz Som Stablecoin	$0.011262	$0.01134	$0.011214	$23.07万	$804.77万	0.29%
447	STOStakeStone	$0.0299	$0.0332	$0.028	$47.24万	$741.14万	-5.38%
211	NEIRONeiro	$0.00006347	$0.00007146	$0.00005797	$165.09万	$2,933.43万	-5.27%
539	DIADIA	$0.1321	$0.1409	$0.1246	$29.78万	$1,675.53万	-3.08%