SKUUB

SKUUB · 美元计价

$20.43

≈ ￥134.838

-2.95% (-$0.62)

更新于 2026-10-30 03:45:02

24H 最高

$21.52

24H 最低

$19.57

今日开盘

$21.05

24H 成交量

$3.80万

流通市值

—

24H 涨跌额

(-$0.62)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	OPNOpinion	$0.0487	$0.0503	$0.0471	$36.62万	$909.80万	-1.42%
587	DGB极特币	$0.00341	$0.00345	$0.00326	$16.03万	$6,319.50万	1.19%
385	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
487	MMTMomentum	$0.135	$0.1416	$0.1328	$26.03万	$2,836.19万	-3.36%
612	POWRPowerledger	$0.0557	$0.0561	$0.0525	$13.37万	$3,173.58万	2.96%
572	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
218	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
685	VSTBVSTB	$140.59	$144.46	$140.19	$3.75万	—	-2.30%
546	C98Coin98	$0.01423	$0.01488	$0.01383	$20.11万	$1,449.81万	-3.07%
453	GMXGMX	$8.44	$8.89	$8.32	$30.71万	$9,194.14万	-4.31%
413	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
556	THEThena	$0.0528	$0.0544	$0.052	$19.13万	$736.00万	-2.04%
357	OGNOrigin Token	$0.02538	$0.02628	$0.02521	$45.96万	$1,936.20万	-2.50%
141	PHAPHALA	$0.0461	$0.0497	$0.0451	$195.74万	$4,108.61万	-5.34%
400	EDENOpenEden	$0.05339	$0.05735	$0.05262	$37.38万	$2,175.90万	-4.42%
34	AVAXAvalanche	$8.852	$9.16	$8.56	$1,623.42万	$39.98亿	-1.47%
365	KGSTKyrgyz Som Stablecoin	$0.01127	$0.01134	$0.011214	$43.95万	$804.77万	0.37%
518	STOStakeStone	$0.0321	$0.0332	$0.0312	$23.09万	$741.14万	-2.43%
271	NEIRONeiro	$0.0000681	$0.00007146	$0.00006573	$70.08万	$2,933.43万	-0.84%
627	DIADIA	$0.1354	$0.1431	$0.134	$12.08万	$1,675.53万	-3.77%