Solv Protocol

SOLV · 美元计价

$0.00487

≈ ￥0.032142

-2.21% (-$0.00)

更新于 2026-10-29 02:35:02

24H 最高

$0.00544

24H 最低

$0.00479

今日开盘

$0.00498

24H 成交量

$246.93万

流通市值

$2,793.64万

24H 涨跌额

(-$0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.0021504

最低日期

2026-08-14

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	OPNOpinion	$0.049	$0.051	$0.0486	$28.35万	$900.36万	-3.16%
659	DGB极特币	$0.0034	$0.00345	$0.0033	$5.72万	$6,284.61万	2.72%
364	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
442	MMTMomentum	$0.1382	$0.1438	$0.1362	$27.73万	$2,801.14万	-1.64%
622	POWRPowerledger	$0.0538	$0.0557	$0.0535	$10.16万	$3,075.49万	-1.65%
524	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
209	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
648	VSTBVSTB	$144.3	$149.24	$142.88	$6.50万	—	-1.56%
466	C98Coin98	$0.01441	$0.01474	$0.01426	$24.04万	$1,441.06万	-0.42%
165	GMXGMX	$8.81	$9.09	$8.22	$129.16万	$9,388.26万	3.40%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
447	THEThena	$0.0533	$0.0543	$0.0522	$26.46万	$724.68万	0.19%
402	OGNOrigin Token	$0.0258	$0.02667	$0.02565	$33.57万	$1,958.37万	-2.09%
176	PHAPHALA	$0.0478	$0.0492	$0.0469	$118.81万	$4,086.66万	-2.05%
136	EDENOpenEden	$0.05418	$0.05668	$0.05257	$164.95万	$2,336.37万	-4.11%
34	AVAXAvalanche	$8.892	$9.09	$8.79	$1,316.28万	$39.42亿	0.06%
649	KGSTKyrgyz Som Stablecoin	$0.011229	$0.011238	$0.01121	$6.42万	$782.81万	0.13%
517	STOStakeStone	$0.0324	$0.0333	$0.032	$18.06万	$730.14万	-0.92%
313	NEIRONeiro	$0.00006783	$0.00006901	$0.00006692	$51.43万	$2,843.98万	-0.31%
580	DIADIA	$0.1393	$0.1427	$0.1373	$13.46万	$1,661.39万	-1.28%