Sophon

SOPH · 美元计价

$0.00143

≈ ￥0.009438

-4.03% (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高

$0.00153

24H 最低

$0.00139

今日开盘

$0.00149

24H 成交量

$65.63万

流通市值

$753.75万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	OPNOpinion	$0.0455	$0.0503	$0.0449	$55.58万	$909.80万	-7.71%
559	DGB极特币	$0.00327	$0.00345	$0.00322	$22.81万	$6,319.50万	-2.97%
447	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
439	MMTMomentum	$0.1287	$0.1397	$0.126	$41.42万	$2,836.19万	-7.54%
629	POWRPowerledger	$0.0529	$0.0561	$0.0523	$14.98万	$3,173.58万	-2.58%
608	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
264	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
683	VSTBVSTB	$137.74	$144.46	$137.74	$4.32万	—	-3.19%
445	C98Coin98	$0.01319	$0.01465	$0.01285	$39.91万	$1,449.81万	-9.60%
482	GMXGMX	$8.09	$8.73	$8.05	$34.99万	$9,194.14万	-6.80%
472	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
471	THEThena	$0.049	$0.0542	$0.0487	$36.16万	$736.00万	-8.41%
327	OGNOrigin Token	$0.0245	$0.02628	$0.02405	$64.67万	$1,936.20万	-4.82%
141	PHAPHALA	$0.0431	$0.0482	$0.0426	$255.50万	$4,108.61万	-9.45%
356	EDENOpenEden	$0.05039	$0.05613	$0.0496	$57.05万	$2,175.90万	-8.71%
34	AVAXAvalanche	$8.352	$9.09	$8.26	$2,297.41万	$39.98亿	-7.15%
460	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$38.15万	$804.77万	0.11%
451	STOStakeStone	$0.0302	$0.0332	$0.0295	$39.48万	$741.14万	-7.36%
217	NEIRONeiro	$0.00006363	$0.00007146	$0.00006155	$114.97万	$2,933.43万	-7.42%
588	DIADIA	$0.1305	$0.1409	$0.1246	$18.99万	$1,675.53万	-7.12%