SuperVerse

SUPER · 美元计价

$0.1591

≈ ￥1.0501

-9.35% (-$0.02)

更新于 2026-10-30 14:50:03

24H 最高

$0.1853

24H 最低

$0.135

今日开盘

$0.1755

24H 成交量

$281.64万

流通市值

$1.19亿

24H 涨跌额

(-$0.02)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	OPNOpinion	$0.0447	$0.0503	$0.0421	$90.60万	$909.80万	-6.49%
580	DGB极特币	$0.00327	$0.00345	$0.00318	$23.35万	$6,319.50万	-1.21%
492	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
438	MMTMomentum	$0.1287	$0.1397	$0.121	$49.91万	$2,836.19万	-3.96%
521	POWRPowerledger	$0.0506	$0.058	$0.049	$34.03万	$3,173.58万	-5.24%
620	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
294	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
684	VSTBVSTB	$137.7	$144.46	$137.00	$4.20万	—	-2.72%
421	C98Coin98	$0.01317	$0.01461	$0.01222	$54.46万	$1,449.81万	-6.46%
473	GMXGMX	$8	$8.62	$7.68	$43.15万	$9,194.14万	-5.44%
512	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
419	THEThena	$0.048	$0.0542	$0.044	$54.78万	$736.00万	-8.57%
178	OGNOrigin Token	$0.02316	$0.02602	$0.02074	$208.83万	$1,936.20万	-10.06%
114	PHAPHALA	$0.0395	$0.0482	$0.0367	$443.17万	$4,108.61万	-12.80%
328	EDENOpenEden	$0.05073	$0.05613	$0.0471	$77.98万	$2,175.90万	-5.20%
36	AVAXAvalanche	$8.609	$9.09	$8.00	$2,571.68万	$39.98亿	-1.04%
590	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$21.66万	$804.77万	0.14%
450	STOStakeStone	$0.0302	$0.0332	$0.028	$47.26万	$741.14万	-4.13%
200	NEIRONeiro	$0.00006293	$0.00007146	$0.00005797	$184.46万	$2,933.43万	-5.47%
503	DIADIA	$0.1307	$0.1409	$0.1246	$37.38万	$1,675.53万	-3.40%