Turtle

TURTLE · 美元计价

$0.0329

≈ ￥0.21714

-7.06% (-$0.00)

更新于 2026-10-30 07:50:02

24H 最高

$0.0357

24H 最低

$0.0325

今日开盘

$0.0354

24H 成交量

$16.74万

流通市值

$550.41万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	OPNOpinion	$0.0448	$0.0503	$0.0446	$58.36万	$909.80万	-9.13%
559	DGB极特币	$0.00327	$0.00345	$0.00322	$23.38万	$6,319.50万	-3.25%
455	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
434	MMTMomentum	$0.1285	$0.1397	$0.126	$42.12万	$2,836.19万	-7.49%
629	POWRPowerledger	$0.0525	$0.0561	$0.0523	$15.53万	$3,173.58万	-3.14%
610	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
268	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
684	VSTBVSTB	$137.58	$144.46	$137.53	$4.32万	—	-3.00%
438	C98Coin98	$0.01314	$0.01463	$0.01285	$41.56万	$1,449.81万	-9.82%
479	GMXGMX	$7.97	$8.73	$7.94	$35.83万	$9,194.14万	-8.50%
477	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
466	THEThena	$0.0484	$0.0542	$0.0482	$37.92万	$736.00万	-10.04%
327	OGNOrigin Token	$0.02424	$0.02628	$0.02405	$66.15万	$1,936.20万	-6.52%
140	PHAPHALA	$0.0435	$0.0482	$0.0426	$263.30万	$4,108.61万	-8.42%
355	EDENOpenEden	$0.05022	$0.05613	$0.0496	$57.84万	$2,175.90万	-9.29%
33	AVAXAvalanche	$8.31	$9.09	$8.24	$2,392.99万	$39.98亿	-7.72%
529	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$28.71万	$804.77万	0.04%
452	STOStakeStone	$0.03	$0.0332	$0.0295	$40.23万	$741.14万	-8.26%
214	NEIRONeiro	$0.0000627	$0.00007146	$0.00006155	$119.95万	$2,933.43万	-8.61%
589	DIADIA	$0.1301	$0.1409	$0.1246	$19.92万	$1,675.53万	-7.20%